UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:27 | - | 766,200 |
19:27:27 | - | 766,200 |
19:27:11 | - | 767,400 |
19:26:53 | - | 767,000 |
19:26:08 | - | 767,000 |
19:25:25 | - | 767,000 |
19:25:25 | - | 767,000 |
19:25:25 | - | 767,000 |
19:22:05 | - | 767,000 |
19:20:32 | - | 766,800 |
19:20:10 | - | 767,000 |
19:18:32 | - | 766,800 |
19:18:03 | - | 766,600 |
19:17:19 | - | 768,000 |
19:16:21 | - | 767,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:24 | - | 767,600 |
19:13:35 | - | 767,600 |
19:13:35 | - | 767,600 |
19:13:31 | - | 767,600 |
19:12:30 | - | 767,400 |
19:12:30 | - | 767,400 |
19:12:20 | - | 767,200 |
19:12:12 | - | 766,800 |
19:12:12 | - | 766,800 |
19:12:12 | - | 766,800 |
19:12:12 | - | 766,800 |
19:12:03 | - | 766,400 |
19:12:02 | - | 766,000 |
19:11:54 | - | 765,800 |
19:11:54 | - | 765,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:54 | - | 765,800 |
19:11:41 | - | 765,600 |
19:11:35 | - | 765,200 |
19:10:17 | - | 765,000 |
19:09:27 | - | 765,000 |
19:08:23 | - | 765,000 |
19:07:30 | - | 765,200 |
19:05:19 | - | 765,000 |
19:04:15 | - | 764,800 |
19:04:12 | - | 764,800 |
19:00:13 | - | 765,200 |
18:59:19 | - | 765,000 |
18:58:40 | - | 765,800 |
18:58:23 | - | 766,000 |
18:58:22 | - | 765,800 |