UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:11 | - | 695,600 |
08:53:50 | - | 695,800 |
08:53:37 | - | 695,600 |
08:49:29 | - | 695,800 |
08:48:23 | - | 695,200 |
08:47:59 | - | 695,400 |
08:42:41 | - | 695,200 |
08:25:31 | - | 694,600 |
08:25:31 | - | 694,600 |
08:25:31 | - | 694,600 |
08:19:22 | - | 694,400 |
08:17:05 | - | 694,800 |
08:17:01 | - | 690,800 |
08:05:20 | - | 691,000 |
08:05:14 | - | 690,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | - | 690,400 |
20.12.24 22:00:04 | - | 692,000 |
20.12.24 21:59:48 | - | 691,200 |
20.12.24 21:59:48 | - | 691,200 |
20.12.24 21:59:19 | - | 691,600 |
20.12.24 21:58:56 | - | 691,000 |
20.12.24 21:58:24 | - | 690,600 |
20.12.24 21:58:22 | - | 689,800 |
20.12.24 21:58:22 | - | 689,800 |
20.12.24 21:58:22 | - | 689,800 |
20.12.24 21:57:35 | - | 689,000 |
20.12.24 21:57:19 | - | 689,000 |
20.12.24 21:57:12 | - | 689,000 |
20.12.24 21:56:51 | - | 689,000 |
20.12.24 21:56:34 | - | 688,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:31 | - | 688,000 |
20.12.24 21:56:01 | - | 688,000 |
20.12.24 21:55:47 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:45 | - | 688,400 |
20.12.24 21:55:23 | - | 688,400 |
20.12.24 21:55:23 | - | 688,400 |