UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:39 | - | 770,800 |
20:15:11 | - | 770,600 |
20:14:29 | - | 770,400 |
20:13:12 | - | 770,200 |
20:12:55 | - | 770,200 |
20:11:03 | - | 770,000 |
20:09:45 | - | 769,800 |
20:08:32 | - | 769,800 |
20:08:32 | - | 769,800 |
20:08:26 | - | 769,800 |
20:08:25 | - | 769,800 |
20:08:25 | - | 769,800 |
20:08:25 | - | 769,800 |
20:06:11 | - | 769,800 |
20:05:33 | - | 769,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:33 | - | 769,600 |
20:05:33 | - | 769,600 |
20:04:27 | - | 769,400 |
20:03:49 | - | 769,600 |
20:03:19 | - | 769,000 |
20:03:19 | - | 769,000 |
20:02:54 | - | 768,800 |
20:02:29 | - | 769,000 |
20:02:29 | - | 769,000 |
20:01:26 | - | 767,000 |
20:01:13 | - | 767,000 |
20:00:48 | - | 767,800 |
19:59:55 | - | 768,000 |
19:59:28 | - | 767,800 |
19:59:28 | - | 767,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:12 | - | 767,400 |
19:58:04 | - | 767,600 |
19:57:58 | - | 767,400 |
19:57:54 | - | 767,600 |
19:55:44 | - | 768,000 |
19:55:01 | - | 767,800 |
19:53:03 | - | 768,000 |
19:53:03 | - | 768,000 |
19:52:55 | - | 768,000 |
19:52:51 | - | 768,000 |
19:52:46 | - | 768,200 |
19:51:46 | - | 767,800 |
19:51:43 | - | 767,800 |
19:51:43 | - | 767,800 |
19:51:38 | - | 767,800 |