UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:50 | - | 742,600 |
11.10.24 20:50:37 | - | 742,400 |
11.10.24 20:50:37 | - | 742,400 |
11.10.24 20:49:52 | - | 742,200 |
11.10.24 20:49:49 | - | 742,000 |
11.10.24 20:49:33 | - | 742,200 |
11.10.24 20:49:32 | - | 742,400 |
11.10.24 20:49:32 | - | 742,400 |
11.10.24 20:49:32 | - | 742,400 |
11.10.24 20:49:32 | - | 742,400 |
11.10.24 20:49:32 | - | 742,400 |
11.10.24 20:49:32 | - | 742,400 |
11.10.24 20:49:02 | - | 742,200 |
11.10.24 20:49:01 | - | 742,400 |
11.10.24 20:46:08 | - | 741,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:23 | - | 741,600 |
11.10.24 20:42:23 | - | 741,600 |
11.10.24 20:42:18 | - | 741,400 |
11.10.24 20:41:09 | - | 741,600 |
11.10.24 20:41:09 | - | 741,600 |
11.10.24 20:40:48 | - | 741,400 |
11.10.24 20:40:48 | - | 741,400 |
11.10.24 20:40:46 | - | 741,400 |
11.10.24 20:40:43 | - | 741,600 |
11.10.24 20:40:43 | - | 741,600 |
11.10.24 20:40:43 | - | 741,600 |
11.10.24 20:40:40 | - | 741,400 |
11.10.24 20:40:37 | - | 741,600 |
11.10.24 20:40:05 | - | 741,400 |
11.10.24 20:40:05 | - | 741,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:17 | - | 741,600 |
11.10.24 20:38:55 | - | 741,400 |
11.10.24 20:38:39 | - | 742,000 |
11.10.24 20:38:15 | - | 742,000 |
11.10.24 20:38:05 | - | 742,000 |
11.10.24 20:37:29 | - | 742,000 |
11.10.24 20:31:53 | - | 743,000 |
11.10.24 20:30:33 | - | 742,600 |
11.10.24 20:30:33 | - | 742,600 |
11.10.24 20:30:16 | - | 742,400 |
11.10.24 20:30:16 | - | 742,400 |
11.10.24 20:30:16 | - | 742,400 |
11.10.24 20:30:11 | - | 742,600 |
11.10.24 20:28:58 | - | 742,400 |
11.10.24 20:28:58 | - | 742,400 |