UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:01 | - | 743,000 |
11.10.24 21:42:59 | - | 743,200 |
11.10.24 21:42:30 | - | 743,200 |
11.10.24 21:42:25 | - | 743,000 |
11.10.24 21:42:14 | - | 743,200 |
11.10.24 21:42:02 | - | 743,200 |
11.10.24 21:41:40 | - | 743,000 |
11.10.24 21:40:53 | - | 743,400 |
11.10.24 21:40:52 | - | 743,200 |
11.10.24 21:40:41 | - | 743,400 |
11.10.24 21:39:57 | - | 743,200 |
11.10.24 21:39:21 | - | 743,000 |
11.10.24 21:39:20 | - | 742,800 |
11.10.24 21:38:32 | - | 742,600 |
11.10.24 21:38:30 | - | 742,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:30 | - | 742,400 |
11.10.24 21:38:30 | - | 742,400 |
11.10.24 21:38:30 | - | 742,400 |
11.10.24 21:38:20 | - | 742,600 |
11.10.24 21:38:20 | - | 742,600 |
11.10.24 21:38:11 | - | 742,800 |
11.10.24 21:38:10 | - | 743,000 |
11.10.24 21:38:07 | - | 742,800 |
11.10.24 21:38:01 | - | 743,000 |
11.10.24 21:37:58 | - | 742,800 |
11.10.24 21:37:57 | - | 742,600 |
11.10.24 21:37:40 | - | 743,200 |
11.10.24 21:36:18 | - | 743,200 |
11.10.24 21:35:56 | - | 743,200 |
11.10.24 21:35:35 | - | 743,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:19 | - | 743,600 |
11.10.24 21:34:35 | - | 743,800 |
11.10.24 21:33:49 | - | 744,200 |
11.10.24 21:33:47 | - | 744,000 |
11.10.24 21:33:16 | - | 743,800 |
11.10.24 21:33:11 | - | 743,600 |
11.10.24 21:33:10 | - | 743,800 |
11.10.24 21:31:44 | - | 743,600 |
11.10.24 21:31:10 | - | 743,400 |
11.10.24 21:31:09 | - | 743,200 |
11.10.24 21:31:04 | - | 743,200 |
11.10.24 21:31:04 | - | 743,200 |
11.10.24 21:31:04 | - | 743,200 |
11.10.24 21:30:59 | - | 743,000 |
11.10.24 21:30:23 | - | 742,800 |