UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:15 | - | 738,800 |
11.10.24 15:41:38 | - | 738,000 |
11.10.24 15:39:00 | - | 738,200 |
11.10.24 15:36:31 | - | 738,000 |
11.10.24 15:35:48 | - | 738,000 |
11.10.24 15:33:09 | - | 738,200 |
11.10.24 15:32:30 | - | 738,200 |
11.10.24 15:31:18 | - | 735,600 |
11.10.24 15:28:46 | - | 730,000 |
11.10.24 15:26:33 | - | 730,600 |
11.10.24 15:23:14 | - | 730,800 |
11.10.24 15:11:29 | - | 729,600 |
11.10.24 15:10:50 | - | 729,800 |
11.10.24 15:06:13 | - | 732,000 |
11.10.24 14:57:50 | - | 730,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:59 | - | 730,000 |
11.10.24 14:56:29 | - | 730,200 |
11.10.24 14:44:39 | - | 730,600 |
11.10.24 14:42:14 | - | 730,600 |
11.10.24 14:38:04 | - | 730,200 |
11.10.24 14:36:25 | - | 730,600 |
11.10.24 14:34:17 | - | 730,000 |
11.10.24 14:32:41 | - | 729,800 |
11.10.24 14:30:29 | - | 730,000 |
11.10.24 14:18:04 | - | 729,800 |
11.10.24 14:16:51 | - | 729,800 |
11.10.24 14:10:54 | - | 730,400 |
11.10.24 14:10:40 | - | 731,000 |
11.10.24 14:09:50 | - | 730,200 |
11.10.24 13:52:12 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:45:58 | - | 730,200 |
11.10.24 13:38:47 | - | 730,000 |
11.10.24 13:32:50 | - | 730,200 |
11.10.24 13:26:29 | - | 730,400 |
11.10.24 13:15:03 | - | 730,400 |
11.10.24 13:05:31 | - | 730,400 |
11.10.24 13:00:01 | - | 730,200 |
11.10.24 12:56:29 | - | 729,600 |
11.10.24 12:53:50 | - | 730,000 |
11.10.24 12:47:12 | - | 729,400 |
11.10.24 12:44:55 | - | 728,800 |
11.10.24 12:33:11 | - | 728,200 |
11.10.24 12:17:49 | - | 728,400 |
11.10.24 12:05:24 | - | 728,200 |
11.10.24 11:56:33 | - | 728,000 |