UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:37 | - | 746,600 |
11.10.24 16:33:52 | - | 746,600 |
11.10.24 16:33:39 | - | 747,000 |
11.10.24 16:32:21 | - | 746,600 |
11.10.24 16:31:36 | - | 746,800 |
11.10.24 16:31:18 | - | 746,600 |
11.10.24 16:30:43 | - | 746,800 |
11.10.24 16:29:11 | - | 746,600 |
11.10.24 16:26:36 | - | 746,600 |
11.10.24 16:25:16 | - | 746,800 |
11.10.24 16:24:33 | - | 745,600 |
11.10.24 16:22:46 | - | 745,400 |
11.10.24 16:22:09 | - | 745,600 |
11.10.24 16:21:03 | - | 745,800 |
11.10.24 16:20:40 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:04 | - | 747,800 |
11.10.24 16:19:02 | - | 747,800 |
11.10.24 16:18:18 | - | 748,000 |
11.10.24 16:17:12 | - | 748,000 |
11.10.24 16:15:43 | - | 745,400 |
11.10.24 16:14:40 | - | 744,000 |
11.10.24 16:14:00 | - | 744,000 |
11.10.24 16:11:59 | - | 744,200 |
11.10.24 16:11:10 | - | 744,400 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:10:34 | - | 743,800 |
11.10.24 16:09:24 | - | 742,000 |
11.10.24 16:08:26 | - | 741,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:31 | - | 740,800 |
11.10.24 16:05:48 | - | 741,200 |
11.10.24 16:04:41 | - | 741,000 |
11.10.24 16:02:32 | - | 740,000 |
11.10.24 16:01:36 | - | 739,400 |
11.10.24 16:00:52 | - | 736,400 |
11.10.24 16:00:01 | - | 736,000 |
11.10.24 15:57:51 | - | 740,200 |
11.10.24 15:53:47 | - | 742,000 |
11.10.24 15:53:27 | - | 743,000 |
11.10.24 15:52:49 | - | 743,400 |
11.10.24 15:51:14 | - | 741,600 |
11.10.24 15:50:12 | - | 740,000 |
11.10.24 15:47:08 | - | 739,800 |
11.10.24 15:45:13 | - | 739,400 |