UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:15 | - | 740,000 |
11.10.24 18:26:11 | - | 739,800 |
11.10.24 18:26:10 | - | 739,800 |
11.10.24 18:26:07 | - | 739,600 |
11.10.24 18:26:07 | - | 739,600 |
11.10.24 18:26:06 | - | 739,600 |
11.10.24 18:26:05 | - | 739,400 |
11.10.24 18:25:58 | - | 740,600 |
11.10.24 18:25:53 | - | 740,600 |
11.10.24 18:25:53 | - | 740,600 |
11.10.24 18:25:53 | - | 740,600 |
11.10.24 18:25:52 | - | 740,400 |
11.10.24 18:25:16 | - | 740,600 |
11.10.24 18:22:53 | - | 741,200 |
11.10.24 18:19:08 | - | 741,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:04 | - | 741,000 |
11.10.24 18:18:56 | - | 742,200 |
11.10.24 18:17:16 | - | 742,200 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:12 | - | 742,000 |
11.10.24 18:17:10 | - | 741,800 |
11.10.24 18:17:04 | - | 741,600 |
11.10.24 18:17:03 | - | 743,400 |
11.10.24 18:17:02 | - | 743,400 |
11.10.24 18:16:56 | - | 743,400 |
11.10.24 18:16:51 | - | 743,400 |
11.10.24 18:15:38 | - | 743,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:15:31 | - | 743,600 |
11.10.24 18:15:28 | - | 743,400 |
11.10.24 18:15:18 | - | 743,600 |
11.10.24 18:15:05 | - | 743,400 |
11.10.24 18:10:05 | - | 743,600 |
11.10.24 18:10:02 | - | 743,400 |
11.10.24 18:08:29 | - | 743,600 |
11.10.24 18:08:22 | - | 743,600 |
11.10.24 18:08:05 | - | 744,600 |
11.10.24 18:08:04 | - | 744,600 |
11.10.24 18:07:57 | - | 744,600 |
11.10.24 18:07:41 | - | 744,600 |
11.10.24 18:05:36 | - | 745,200 |
11.10.24 18:04:47 | - | 745,000 |
11.10.24 18:04:43 | - | 744,800 |