UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:14 | - | 741,200 |
11.10.24 18:35:11 | - | 741,400 |
11.10.24 18:34:42 | - | 741,200 |
11.10.24 18:34:41 | - | 741,200 |
11.10.24 18:34:10 | - | 741,400 |
11.10.24 18:34:07 | - | 741,000 |
11.10.24 18:34:06 | - | 740,600 |
11.10.24 18:33:17 | - | 740,600 |
11.10.24 18:33:17 | - | 740,600 |
11.10.24 18:32:33 | - | 740,600 |
11.10.24 18:32:15 | - | 740,800 |
11.10.24 18:32:14 | - | 740,000 |
11.10.24 18:32:02 | - | 739,800 |
11.10.24 18:32:01 | - | 739,800 |
11.10.24 18:31:32 | - | 739,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:21 | - | 739,600 |
11.10.24 18:31:07 | - | 739,400 |
11.10.24 18:31:06 | - | 739,000 |
11.10.24 18:30:39 | - | 738,800 |
11.10.24 18:30:39 | - | 738,800 |
11.10.24 18:28:48 | - | 738,600 |
11.10.24 18:28:48 | - | 738,600 |
11.10.24 18:28:46 | - | 738,400 |
11.10.24 18:28:45 | - | 738,200 |
11.10.24 18:28:44 | - | 739,200 |
11.10.24 18:28:41 | - | 738,400 |
11.10.24 18:28:40 | - | 738,200 |
11.10.24 18:28:40 | - | 738,200 |
11.10.24 18:28:39 | - | 738,400 |
11.10.24 18:28:38 | - | 739,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:34 | - | 738,200 |
11.10.24 18:28:33 | - | 739,200 |
11.10.24 18:28:32 | - | 738,400 |
11.10.24 18:28:32 | - | 738,400 |
11.10.24 18:28:28 | - | 738,200 |
11.10.24 18:28:23 | - | 738,400 |
11.10.24 18:28:22 | - | 739,000 |
11.10.24 18:28:20 | - | 738,400 |
11.10.24 18:28:20 | - | 738,400 |
11.10.24 18:28:19 | - | 738,600 |
11.10.24 18:28:16 | - | 738,400 |
11.10.24 18:28:15 | - | 738,400 |
11.10.24 18:28:14 | - | 738,600 |
11.10.24 18:28:12 | - | 738,600 |
11.10.24 18:28:12 | - | 738,600 |