OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:52 | 1,24 Tsd. | 4,960 |
05.09.24 15:59:48 | 1,30 Tsd. | 5,000 |
05.09.24 15:10:30 | 2 | 4,900 |
05.09.24 14:57:50 | 2 | 4,900 |
05.09.24 13:45:27 | 500 | 4,740 |
05.09.24 12:35:23 | 1,24 Tsd. | 4,540 |
05.09.24 12:06:57 | 500 | 4,400 |
05.09.24 09:10:11 | 750 | 4,160 |
05.09.24 09:05:45 | 131 | 4,300 |
05.09.24 09:05:09 | 574 | 4,300 |
05.09.24 09:02:27 | 1,24 Tsd. | 4,140 |
04.09.24 17:36:26 | 0 | 4,020 |
03.09.24 17:36:21 | 0 | 4,020 |
02.09.24 17:36:26 | 0 | 4,020 |
30.08.24 17:36:11 | 0 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:28 | 0 | 4,060 |
28.08.24 17:36:03 | 0 | 4,060 |
27.08.24 17:36:24 | 0 | 4,060 |
26.08.24 17:36:16 | 0 | 4,060 |
23.08.24 17:36:21 | 0 | 4,100 |
22.08.24 17:36:22 | 0 | 4,100 |
22.08.24 12:37:44 | 500 | 4,000 |
22.08.24 12:37:09 | 381 | 4,100 |
22.08.24 10:20:54 | 120 | 3,900 |
21.08.24 17:36:18 | 0 | 4,020 |
20.08.24 17:36:27 | 0 | 4,020 |
Keine Daten verfügbar