JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:29 | 0 | 10,870 |
| 16:30:24 | 0 | 10,846 |
| 12:30:24 | 0 | 10,710 |
| 09:30:29 | 0 | 10,730 |
| 08:11:04 | 0 | 10,680 |
| 25.06.26 19:30:13 | 0 | 10,886 |
| 25.06.26 16:30:12 | 0 | 10,986 |
| 25.06.26 12:30:10 | 0 | 11,064 |
| 25.06.26 09:30:17 | 0 | 10,978 |
| 25.06.26 08:11:07 | 0 | 10,990 |
| 24.06.26 19:30:12 | 0 | 11,270 |
| 24.06.26 16:30:10 | 0 | 11,158 |
| 24.06.26 12:30:17 | 0 | 11,348 |
| 24.06.26 09:30:32 | 0 | 11,290 |
| 24.06.26 08:11:04 | 0 | 11,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:30:18 | 0 | 11,566 |
| 23.06.26 16:30:27 | 0 | 11,578 |
| 23.06.26 12:30:13 | 0 | 11,392 |
| 23.06.26 09:30:14 | 0 | 11,390 |
| 23.06.26 08:11:02 | 0 | 11,342 |
| 22.06.26 19:30:07 | 0 | 11,810 |
| 22.06.26 16:30:19 | 0 | 11,802 |
| 22.06.26 12:30:19 | 0 | 11,778 |
| 22.06.26 09:30:25 | 0 | 11,890 |
| 22.06.26 08:11:06 | 0 | 11,816 |
| 19.06.26 19:30:15 | 0 | 11,968 |
| 19.06.26 16:30:25 | 0 | 11,968 |
| 19.06.26 12:30:11 | 0 | 11,920 |
| 19.06.26 09:30:17 | 0 | 11,820 |
| 19.06.26 08:11:04 | 0 | 11,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 19:30:11 | 0 | 11,920 |
| 18.06.26 16:30:24 | 0 | 11,968 |
| 18.06.26 12:30:23 | 0 | 11,976 |
| 18.06.26 09:30:30 | 0 | 11,976 |
| 18.06.26 08:11:06 | 0 | 11,976 |
| 17.06.26 19:30:22 | 0 | 12,156 |
| 17.06.26 16:30:27 | 0 | 12,156 |
| 17.06.26 12:30:14 | 0 | 12,104 |
| 17.06.26 09:30:17 | 0 | 12,072 |
| 17.06.26 08:11:05 | 0 | 12,116 |
| 16.06.26 19:30:25 | 0 | 12,126 |
| 16.06.26 16:30:23 | 0 | 12,132 |
| 16.06.26 12:30:15 | 0 | 12,124 |
| 16.06.26 09:30:30 | 0 | 12,178 |
| 16.06.26 08:11:04 | 0 | 12,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login