JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:23 | 0 | 13,640 |
16:30:12 | 0 | 13,570 |
12:30:18 | 0 | 13,624 |
10:14:25 | 25 | 13,810 |
09:33:00 | 0 | 13,810 |
25.08.25 19:30:10 | 0 | 13,720 |
25.08.25 16:30:13 | 0 | 13,656 |
25.08.25 12:30:14 | 0 | 13,684 |
25.08.25 09:30:30 | 0 | 13,734 |
25.08.25 08:11:03 | 0 | 13,734 |
22.08.25 19:30:22 | 0 | 13,510 |
22.08.25 16:30:17 | 0 | 13,304 |
22.08.25 12:30:28 | 0 | 13,374 |
22.08.25 09:30:20 | 0 | 13,262 |
22.08.25 08:11:01 | 0 | 13,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 19:30:26 | 0 | 13,324 |
21.08.25 16:30:28 | 0 | 13,300 |
21.08.25 12:30:22 | 0 | 13,234 |
21.08.25 09:30:15 | 0 | 13,212 |
21.08.25 08:11:03 | 0 | 13,248 |
20.08.25 19:30:29 | 0 | 13,332 |
20.08.25 16:30:08 | 0 | 13,298 |
20.08.25 12:30:13 | 0 | 13,310 |
20.08.25 09:30:30 | 0 | 13,416 |
20.08.25 08:11:04 | 0 | 13,360 |
19.08.25 19:30:21 | 0 | 13,360 |
19.08.25 16:30:21 | 0 | 13,492 |
19.08.25 12:30:25 | 0 | 13,448 |
19.08.25 09:30:23 | 0 | 13,380 |
19.08.25 08:11:03 | 0 | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 19:30:08 | 0 | 13,660 |
18.08.25 16:30:20 | 0 | 13,516 |
18.08.25 12:30:07 | 0 | 13,462 |
18.08.25 09:30:12 | 0 | 13,490 |
18.08.25 08:11:04 | 0 | 13,476 |
15.08.25 19:30:11 | 0 | 13,370 |
15.08.25 16:30:16 | 0 | 13,248 |
15.08.25 12:30:21 | 0 | 13,140 |
15.08.25 09:30:09 | 0 | 13,198 |
15.08.25 08:11:06 | 0 | 13,170 |
14.08.25 19:30:08 | 0 | 13,492 |
14.08.25 16:30:13 | 0 | 13,268 |
14.08.25 12:30:22 | 0 | 13,876 |
14.08.25 09:30:17 | 0 | 13,572 |
14.08.25 08:11:03 | 0 | 13,632 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login