JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:31 | 0 | 12,426 |
| 25.08.26 10:24:22 | 30 | 12,426 |
| 25.08.26 08:02:06 | 0 | 12,494 |
| 24.08.26 21:46:03 | 126 | 12,566 |
| 24.08.26 08:04:35 | 0 | 12,418 |
| 21.08.26 16:24:12 | 150 | 12,486 |
| 21.08.26 16:14:58 | 200 | 12,504 |
| 21.08.26 08:01:57 | 0 | 12,456 |
| 20.08.26 16:39:13 | 7 | 12,456 |
| 20.08.26 08:27:30 | 0 | 12,624 |
| 19.08.26 09:24:06 | 0 | 12,342 |
| 18.08.26 18:15:06 | 168 | 12,206 |
| 18.08.26 08:02:14 | 0 | 12,244 |
| 17.08.26 18:32:32 | 2,00 Tsd. | 12,412 |
| 17.08.26 08:01:57 | 0 | 12,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 08:44:10 | 200 | 12,110 |
| 14.08.26 08:06:37 | 0 | 12,194 |
| 13.08.26 08:15:59 | 0 | 13,608 |
| 12.08.26 08:02:26 | 0 | 13,608 |
| 11.08.26 14:43:15 | 28 | 13,862 |
| 11.08.26 08:01:15 | 0 | 13,924 |
| 10.08.26 18:43:24 | 400 | 13,924 |
| 10.08.26 08:05:47 | 900 | 14,284 |
| 07.08.26 19:39:35 | 10 | 14,028 |
| 07.08.26 08:05:47 | 0 | 14,096 |
| 06.08.26 08:02:54 | 0 | 14,116 |
| 05.08.26 15:46:29 | 212 | 14,200 |
| 05.08.26 08:32:25 | 0 | 14,208 |
| 04.08.26 21:39:04 | 451 | 14,120 |
| 04.08.26 16:59:14 | 400 | 14,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 10:46:35 | 1,00 Tsd. | 14,130 |
| 04.08.26 08:13:57 | 0 | 14,174 |
| 03.08.26 08:00:05 | 8 | 14,174 |
| 31.07.26 08:27:27 | 0 | 14,116 |
| 30.07.26 13:39:18 | 1,00 Tsd. | 14,208 |
| 30.07.26 08:05:08 | 0 | 14,292 |
| 29.07.26 08:03:27 | 0 | 14,002 |
| 28.07.26 17:53:06 | 750 | 13,594 |
| 28.07.26 11:48:27 | 100 | 13,762 |
| 28.07.26 08:02:42 | 0 | 13,710 |
| 27.07.26 08:02:05 | 0 | 13,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login