JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:06 | - | 14,540 |
| 10:37:00 | - | 14,532 |
| 10:35:41 | - | 14,524 |
| 10:35:39 | - | 14,520 |
| 10:35:38 | - | 14,610 |
| 10:32:02 | - | 14,508 |
| 10:31:20 | - | 14,526 |
| 10:31:18 | - | 14,534 |
| 10:26:29 | - | 14,530 |
| 10:24:47 | - | 14,518 |
| 10:19:36 | - | 14,520 |
| 10:19:31 | - | 14,522 |
| 10:19:02 | - | 14,516 |
| 10:18:32 | - | 14,502 |
| 10:15:19 | - | 14,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:42 | - | 14,512 |
| 10:12:52 | - | 14,520 |
| 10:11:44 | - | 14,528 |
| 10:05:14 | - | 14,538 |
| 10:03:47 | - | 14,530 |
| 10:02:26 | - | 14,538 |
| 10:00:01 | - | 14,532 |
| 09:56:04 | - | 14,540 |
| 09:51:04 | - | 14,532 |
| 09:44:21 | - | 14,528 |
| 09:42:43 | - | 14,536 |
| 09:40:42 | - | 14,550 |
| 09:36:47 | - | 14,548 |
| 09:25:20 | - | 14,552 |
| 09:19:45 | - | 14,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:54 | - | 14,552 |
| 09:13:42 | - | 14,544 |
| 09:05:34 | - | 14,552 |
| 09:00:22 | - | 14,550 |
| 09:00:04 | - | 14,556 |
| 08:59:22 | - | 14,564 |
| 08:57:41 | - | 14,570 |
| 08:57:39 | - | 14,564 |
| 08:57:24 | - | 14,556 |
| 08:57:02 | - | 14,542 |
| 08:56:14 | - | 14,550 |
| 08:56:07 | - | 14,548 |
| 08:55:26 | - | 14,564 |
| 08:55:24 | - | 14,570 |
| 08:55:03 | - | 14,584 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login