JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 50 | 15,2200 |
15:32:53 | 100 | 15,2580 |
14:43:13 | 4 | 15,0520 |
14:41:25 | 19 | 15,0520 |
14:27:08 | 19 | 15,0520 |
14:18:35 | 2,00 Tsd. | 15,1980 |
14:00:32 | 3,70 Tsd. | 15,2800 |
14:00:21 | 300 | 15,2360 |
13:33:25 | 250 | 15,2360 |
11:37:40 | 18 | 15,0520 |
11:33:20 | 200 | 15,3760 |
11:31:28 | 140 | 15,2380 |
08:41:35 | 589 | 15,1000 |
08:10:23 | 6 | 15,1540 |
08:00:20 | 5,20 Tsd. | 15,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:01:19 | 407 | 15,3960 |
03.10.25 16:56:16 | 100 | 15,4220 |
03.10.25 11:28:49 | 100 | 15,4800 |
03.10.25 11:11:55 | 20 | 15,2600 |
03.10.25 10:03:53 | 2,01 Tsd. | 15,4300 |
03.10.25 10:03:19 | 1,70 Tsd. | 15,5500 |
03.10.25 10:03:12 | 300 | 15,4560 |
03.10.25 08:06:40 | 0 | 15,1840 |
02.10.25 18:36:55 | 0 | 15,3960 |
02.10.25 17:42:22 | 30 | 15,5040 |
02.10.25 16:45:19 | 351 | 15,6300 |
02.10.25 16:11:12 | 70 | 15,6320 |
02.10.25 15:50:25 | 1 | 15,6320 |
02.10.25 12:34:35 | 2 | 15,6320 |
02.10.25 11:29:40 | 23 | 15,6320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:36:39 | 8 | 15,6320 |
02.10.25 10:29:16 | 10 | 15,8320 |
02.10.25 08:23:31 | 0 | 15,5880 |
01.10.25 21:55:11 | 4 | 15,5000 |
01.10.25 18:58:06 | 6 | 15,2960 |
01.10.25 17:02:05 | 2 | 15,0460 |
01.10.25 14:41:46 | 4 | 14,8260 |
01.10.25 14:35:22 | 1,00 Tsd. | 14,8220 |
01.10.25 14:30:10 | 1,55 Tsd. | 15,1000 |
01.10.25 12:42:11 | 50 | 14,9960 |
01.10.25 11:40:13 | 1 | 14,6920 |
01.10.25 11:34:37 | 50 | 14,8980 |
01.10.25 11:32:34 | 50 | 14,8980 |
01.10.25 10:28:21 | 50 | 14,9500 |
01.10.25 08:05:20 | 20 | 15,0480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login