DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:08 | - | 7,472 |
03.10.24 09:55:41 | - | 7,470 |
03.10.24 09:55:40 | - | 7,472 |
03.10.24 09:55:33 | - | 7,470 |
03.10.24 09:55:32 | - | 7,468 |
03.10.24 09:55:32 | - | 7,470 |
03.10.24 09:55:30 | - | 7,468 |
03.10.24 09:55:29 | - | 7,476 |
03.10.24 09:55:14 | - | 7,476 |
03.10.24 09:55:08 | - | 7,478 |
03.10.24 09:54:57 | - | 7,484 |
03.10.24 09:54:54 | - | 7,490 |
03.10.24 09:54:41 | - | 7,490 |
03.10.24 09:54:25 | - | 7,490 |
03.10.24 09:53:58 | - | 7,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:54 | - | 7,486 |
03.10.24 09:53:53 | - | 7,488 |
03.10.24 09:53:53 | - | 7,486 |
03.10.24 09:53:47 | - | 7,492 |
03.10.24 09:53:47 | - | 7,490 |
03.10.24 09:53:46 | - | 7,490 |
03.10.24 09:53:43 | - | 7,488 |
03.10.24 09:53:42 | - | 7,490 |
03.10.24 09:53:25 | - | 7,490 |
03.10.24 09:53:22 | - | 7,492 |
03.10.24 09:53:19 | - | 7,494 |
03.10.24 09:53:18 | - | 7,498 |
03.10.24 09:53:15 | - | 7,498 |
03.10.24 09:53:12 | - | 7,498 |
03.10.24 09:53:11 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:10 | - | 7,510 |
03.10.24 09:53:09 | - | 7,510 |
03.10.24 09:53:08 | - | 7,512 |
03.10.24 09:52:57 | - | 7,510 |
03.10.24 09:52:57 | - | 7,512 |
03.10.24 09:52:54 | - | 7,512 |
03.10.24 09:52:29 | - | 7,510 |
03.10.24 09:51:53 | - | 7,506 |
03.10.24 09:51:52 | - | 7,506 |
03.10.24 09:51:46 | - | 7,506 |
03.10.24 09:51:13 | - | 7,504 |
03.10.24 09:51:08 | - | 7,504 |
03.10.24 09:51:06 | - | 7,504 |
03.10.24 09:50:56 | - | 7,504 |
03.10.24 09:50:51 | - | 7,506 |