DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:05 | - | 7,596 |
03.10.24 09:06:48 | - | 7,594 |
03.10.24 09:06:32 | - | 7,594 |
03.10.24 09:06:31 | - | 7,592 |
03.10.24 09:06:30 | - | 7,594 |
03.10.24 09:06:29 | - | 7,592 |
03.10.24 09:06:28 | - | 7,590 |
03.10.24 09:05:58 | - | 7,594 |
03.10.24 09:05:33 | - | 7,598 |
03.10.24 09:05:04 | - | 7,594 |
03.10.24 09:05:02 | - | 7,590 |
03.10.24 09:04:45 | - | 7,594 |
03.10.24 09:04:42 | - | 7,594 |
03.10.24 09:04:34 | - | 7,594 |
03.10.24 09:04:34 | - | 7,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:33 | - | 7,594 |
03.10.24 09:04:21 | - | 7,590 |
03.10.24 09:04:20 | - | 7,590 |
03.10.24 09:04:18 | - | 7,592 |
03.10.24 09:04:17 | - | 7,590 |
03.10.24 09:04:15 | - | 7,592 |
03.10.24 09:04:14 | - | 7,590 |
03.10.24 09:04:07 | - | 7,592 |
03.10.24 09:04:05 | - | 7,592 |
03.10.24 09:03:38 | - | 7,594 |
03.10.24 09:03:24 | - | 7,600 |
03.10.24 09:03:21 | - | 7,600 |
03.10.24 08:58:06 | - | 7,600 |
03.10.24 08:55:05 | - | 7,600 |
03.10.24 08:55:05 | - | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:03 | - | 7,584 |
03.10.24 08:55:02 | - | 7,582 |
03.10.24 08:54:55 | - | 7,580 |
03.10.24 08:54:48 | - | 7,582 |
03.10.24 08:54:34 | - | 7,580 |
03.10.24 08:54:16 | - | 7,582 |
03.10.24 08:54:01 | - | 7,580 |
03.10.24 08:53:51 | - | 7,578 |
03.10.24 08:53:13 | - | 7,580 |
03.10.24 08:53:10 | - | 7,578 |
03.10.24 08:52:41 | - | 7,580 |
03.10.24 08:51:06 | - | 7,578 |
03.10.24 08:51:05 | - | 7,576 |
03.10.24 08:51:02 | - | 7,578 |
03.10.24 08:50:15 | - | 7,576 |