DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:45 | - | 7,540 |
03.10.24 09:13:42 | - | 7,544 |
03.10.24 09:13:42 | - | 7,542 |
03.10.24 09:13:41 | - | 7,546 |
03.10.24 09:13:39 | - | 7,548 |
03.10.24 09:13:39 | - | 7,546 |
03.10.24 09:13:37 | - | 7,548 |
03.10.24 09:13:37 | - | 7,546 |
03.10.24 09:13:36 | - | 7,548 |
03.10.24 09:13:35 | - | 7,550 |
03.10.24 09:13:22 | - | 7,548 |
03.10.24 09:13:14 | - | 7,546 |
03.10.24 09:13:09 | - | 7,550 |
03.10.24 09:13:07 | - | 7,552 |
03.10.24 09:13:03 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:03 | - | 7,556 |
03.10.24 09:13:01 | - | 7,556 |
03.10.24 09:12:31 | - | 7,558 |
03.10.24 09:12:21 | - | 7,560 |
03.10.24 09:12:20 | - | 7,558 |
03.10.24 09:12:19 | - | 7,560 |
03.10.24 09:12:18 | - | 7,562 |
03.10.24 09:12:09 | - | 7,566 |
03.10.24 09:12:07 | - | 7,562 |
03.10.24 09:12:05 | - | 7,562 |
03.10.24 09:12:03 | - | 7,560 |
03.10.24 09:12:01 | - | 7,558 |
03.10.24 09:12:00 | - | 7,560 |
03.10.24 09:11:59 | - | 7,558 |
03.10.24 09:11:58 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:49 | - | 7,558 |
03.10.24 09:11:44 | - | 7,560 |
03.10.24 09:11:44 | - | 7,558 |
03.10.24 09:11:37 | - | 7,560 |
03.10.24 09:11:37 | - | 7,560 |
03.10.24 09:11:34 | - | 7,558 |
03.10.24 09:11:33 | - | 7,554 |
03.10.24 09:11:29 | - | 7,552 |
03.10.24 09:11:22 | - | 7,554 |
03.10.24 09:11:19 | - | 7,554 |
03.10.24 09:10:55 | - | 7,552 |
03.10.24 09:10:54 | - | 7,556 |
03.10.24 09:10:52 | - | 7,556 |
03.10.24 09:10:50 | - | 7,556 |
03.10.24 09:10:49 | - | 7,566 |