DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:20 | - | 7,580 |
01.10.24 15:44:11 | - | 7,580 |
01.10.24 15:43:54 | - | 7,576 |
01.10.24 15:43:50 | - | 7,574 |
01.10.24 15:43:49 | - | 7,574 |
01.10.24 15:43:43 | - | 7,574 |
01.10.24 15:43:39 | - | 7,570 |
01.10.24 15:43:37 | - | 7,570 |
01.10.24 15:43:24 | - | 7,566 |
01.10.24 15:43:15 | - | 7,566 |
01.10.24 15:43:14 | - | 7,564 |
01.10.24 15:43:14 | - | 7,562 |
01.10.24 15:43:08 | - | 7,564 |
01.10.24 15:43:06 | - | 7,566 |
01.10.24 15:43:05 | - | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:04 | - | 7,564 |
01.10.24 15:42:59 | - | 7,560 |
01.10.24 15:42:52 | - | 7,560 |
01.10.24 15:42:46 | - | 7,562 |
01.10.24 15:42:45 | - | 7,564 |
01.10.24 15:42:22 | - | 7,560 |
01.10.24 15:42:21 | - | 7,560 |
01.10.24 15:42:13 | - | 7,564 |
01.10.24 15:42:10 | - | 7,566 |
01.10.24 15:42:02 | - | 7,566 |
01.10.24 15:41:58 | - | 7,568 |
01.10.24 15:41:56 | - | 7,568 |
01.10.24 15:41:50 | - | 7,568 |
01.10.24 15:41:46 | - | 7,570 |
01.10.24 15:41:44 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:43 | - | 7,572 |
01.10.24 15:41:40 | - | 7,572 |
01.10.24 15:41:38 | - | 7,572 |
01.10.24 15:41:33 | - | 7,572 |
01.10.24 15:41:27 | - | 7,570 |
01.10.24 15:41:25 | - | 7,576 |
01.10.24 15:41:11 | - | 7,574 |
01.10.24 15:41:10 | - | 7,572 |
01.10.24 15:41:08 | - | 7,570 |
01.10.24 15:40:54 | - | 7,572 |
01.10.24 15:40:53 | - | 7,570 |
01.10.24 15:40:44 | - | 7,576 |
01.10.24 15:40:38 | - | 7,580 |
01.10.24 15:40:16 | - | 7,584 |
01.10.24 15:40:13 | - | 7,580 |