DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:17 | - | 7,606 |
| 01.10.24 16:01:15 | - | 7,604 |
| 01.10.24 16:01:12 | - | 7,604 |
| 01.10.24 16:01:05 | - | 7,604 |
| 01.10.24 16:01:00 | - | 7,604 |
| 01.10.24 16:00:59 | - | 7,602 |
| 01.10.24 16:00:48 | - | 7,604 |
| 01.10.24 16:00:45 | - | 7,602 |
| 01.10.24 16:00:44 | - | 7,602 |
| 01.10.24 16:00:42 | - | 7,596 |
| 01.10.24 16:00:38 | - | 7,594 |
| 01.10.24 16:00:37 | - | 7,590 |
| 01.10.24 16:00:35 | - | 7,586 |
| 01.10.24 16:00:32 | - | 7,576 |
| 01.10.24 16:00:23 | - | 7,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:15 | - | 7,576 |
| 01.10.24 16:00:12 | - | 7,566 |
| 01.10.24 16:00:11 | - | 7,566 |
| 01.10.24 16:00:10 | - | 7,566 |
| 01.10.24 16:00:03 | - | 7,568 |
| 01.10.24 15:59:59 | - | 7,572 |
| 01.10.24 15:59:59 | - | 7,572 |
| 01.10.24 15:59:58 | - | 7,568 |
| 01.10.24 15:59:57 | - | 7,576 |
| 01.10.24 15:59:55 | - | 7,578 |
| 01.10.24 15:59:54 | - | 7,576 |
| 01.10.24 15:59:54 | - | 7,582 |
| 01.10.24 15:59:53 | - | 7,584 |
| 01.10.24 15:59:47 | - | 7,594 |
| 01.10.24 15:59:45 | - | 7,594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:42 | - | 7,594 |
| 01.10.24 15:59:41 | - | 7,594 |
| 01.10.24 15:59:37 | - | 7,592 |
| 01.10.24 15:59:34 | - | 7,590 |
| 01.10.24 15:59:33 | - | 7,592 |
| 01.10.24 15:59:27 | - | 7,590 |
| 01.10.24 15:59:26 | - | 7,590 |
| 01.10.24 15:59:25 | - | 7,590 |
| 01.10.24 15:59:24 | - | 7,590 |
| 01.10.24 15:59:24 | - | 7,590 |
| 01.10.24 15:59:23 | - | 7,590 |
| 01.10.24 15:59:01 | - | 7,588 |
| 01.10.24 15:58:59 | - | 7,588 |
| 01.10.24 15:58:58 | - | 7,592 |
| 01.10.24 15:58:46 | - | 7,592 |