DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:54 | - | 7,588 |
01.10.24 16:09:30 | - | 7,586 |
01.10.24 16:09:30 | - | 7,588 |
01.10.24 16:09:18 | - | 7,590 |
01.10.24 16:09:10 | - | 7,592 |
01.10.24 16:08:54 | - | 7,590 |
01.10.24 16:08:49 | - | 7,592 |
01.10.24 16:08:47 | - | 7,590 |
01.10.24 16:08:39 | - | 7,590 |
01.10.24 16:08:37 | - | 7,588 |
01.10.24 16:08:35 | - | 7,590 |
01.10.24 16:08:34 | - | 7,592 |
01.10.24 16:08:30 | - | 7,594 |
01.10.24 16:08:16 | - | 7,596 |
01.10.24 16:08:09 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:09 | - | 7,600 |
01.10.24 16:08:08 | - | 7,598 |
01.10.24 16:08:08 | - | 7,596 |
01.10.24 16:08:05 | - | 7,598 |
01.10.24 16:08:04 | - | 7,596 |
01.10.24 16:08:00 | - | 7,598 |
01.10.24 16:07:57 | - | 7,600 |
01.10.24 16:07:57 | - | 7,600 |
01.10.24 16:07:56 | - | 7,602 |
01.10.24 16:07:42 | - | 7,600 |
01.10.24 16:07:25 | - | 7,602 |
01.10.24 16:07:24 | - | 7,598 |
01.10.24 16:07:07 | - | 7,598 |
01.10.24 16:07:01 | - | 7,598 |
01.10.24 16:07:00 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:55 | - | 7,598 |
01.10.24 16:06:43 | - | 7,596 |
01.10.24 16:06:41 | - | 7,598 |
01.10.24 16:06:40 | - | 7,596 |
01.10.24 16:06:26 | - | 7,598 |
01.10.24 16:06:21 | - | 7,600 |
01.10.24 16:06:19 | - | 7,598 |
01.10.24 16:06:17 | - | 7,596 |
01.10.24 16:06:12 | - | 7,594 |
01.10.24 16:06:10 | - | 7,596 |
01.10.24 16:06:08 | - | 7,596 |
01.10.24 16:06:07 | - | 7,596 |
01.10.24 16:05:59 | - | 7,596 |
01.10.24 16:05:57 | - | 7,598 |
01.10.24 16:05:53 | - | 7,598 |