DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:31 | - | 7,392 |
24.09.24 13:06:18 | - | 7,394 |
24.09.24 13:06:17 | - | 7,394 |
24.09.24 13:06:17 | - | 7,394 |
24.09.24 13:06:10 | - | 7,394 |
24.09.24 13:06:00 | - | 7,392 |
24.09.24 13:05:35 | - | 7,396 |
24.09.24 13:05:34 | - | 7,396 |
24.09.24 13:05:18 | - | 7,396 |
24.09.24 13:05:03 | - | 7,396 |
24.09.24 13:04:51 | - | 7,396 |
24.09.24 13:04:42 | - | 7,396 |
24.09.24 13:04:33 | - | 7,400 |
24.09.24 13:04:29 | - | 7,400 |
24.09.24 13:04:28 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:22 | - | 7,400 |
24.09.24 13:04:21 | - | 7,402 |
24.09.24 13:04:12 | - | 7,400 |
24.09.24 13:04:03 | - | 7,402 |
24.09.24 13:04:02 | - | 7,400 |
24.09.24 13:02:46 | - | 7,400 |
24.09.24 13:02:43 | - | 7,400 |
24.09.24 13:02:34 | - | 7,404 |
24.09.24 13:02:22 | - | 7,404 |
24.09.24 13:02:15 | - | 7,404 |
24.09.24 13:02:12 | - | 7,404 |
24.09.24 13:02:07 | - | 7,406 |
24.09.24 13:00:59 | - | 7,406 |
24.09.24 13:00:57 | - | 7,406 |
24.09.24 13:00:54 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:53 | - | 7,406 |
24.09.24 13:00:49 | - | 7,406 |
24.09.24 13:00:42 | - | 7,406 |
24.09.24 13:00:40 | - | 7,408 |
24.09.24 13:00:36 | - | 7,410 |
24.09.24 13:00:34 | - | 7,412 |
24.09.24 13:00:29 | - | 7,412 |
24.09.24 13:00:24 | - | 7,414 |
24.09.24 13:00:09 | - | 7,412 |
24.09.24 12:59:50 | - | 7,416 |
24.09.24 12:59:38 | - | 7,418 |
24.09.24 12:59:24 | - | 7,420 |
24.09.24 12:59:24 | - | 7,422 |
24.09.24 12:59:05 | - | 7,420 |
24.09.24 12:59:04 | - | 7,418 |