DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:31 | - | 7,258 |
25.09.24 09:02:26 | - | 7,266 |
25.09.24 09:02:24 | - | 7,258 |
25.09.24 09:02:23 | - | 7,258 |
25.09.24 09:02:15 | - | 7,260 |
25.09.24 09:02:08 | - | 7,258 |
25.09.24 09:02:07 | - | 7,258 |
25.09.24 09:02:05 | - | 7,258 |
25.09.24 09:02:04 | - | 7,260 |
25.09.24 09:02:03 | - | 7,264 |
25.09.24 09:02:02 | - | 7,264 |
25.09.24 09:01:56 | - | 7,266 |
25.09.24 09:01:55 | - | 7,264 |
25.09.24 09:01:54 | - | 7,262 |
25.09.24 09:01:49 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:41 | - | 7,250 |
25.09.24 09:01:40 | - | 7,260 |
25.09.24 09:01:35 | - | 7,254 |
25.09.24 09:01:34 | - | 7,254 |
25.09.24 09:01:34 | - | 7,252 |
25.09.24 09:01:26 | - | 7,258 |
25.09.24 09:01:20 | - | 7,250 |
25.09.24 09:01:20 | - | 7,248 |
25.09.24 09:01:17 | - | 7,244 |
25.09.24 09:01:15 | - | 7,240 |
25.09.24 09:01:13 | - | 7,236 |
25.09.24 09:01:09 | - | 7,232 |
25.09.24 09:01:07 | - | 7,228 |
25.09.24 09:01:06 | - | 7,228 |
25.09.24 09:01:03 | - | 7,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:01 | - | 7,220 |
25.09.24 09:01:01 | - | 7,216 |
25.09.24 09:00:50 | - | 7,212 |
25.09.24 09:00:43 | - | 7,210 |
25.09.24 09:00:41 | - | 7,210 |
25.09.24 09:00:38 | - | 7,212 |
25.09.24 09:00:37 | - | 7,210 |
25.09.24 09:00:34 | - | 7,212 |
25.09.24 09:00:28 | - | 7,222 |
25.09.24 09:00:26 | - | 7,224 |
25.09.24 09:00:26 | - | 7,236 |
25.09.24 09:00:23 | - | 7,232 |
25.09.24 09:00:23 | - | 7,234 |
25.09.24 09:00:22 | - | 7,230 |
25.09.24 09:00:21 | - | 7,230 |