DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:20 | - | 7,230 |
25.09.24 19:02:57 | - | 7,230 |
25.09.24 19:02:56 | - | 7,230 |
25.09.24 19:02:19 | - | 7,230 |
25.09.24 19:01:10 | - | 7,230 |
25.09.24 19:00:55 | - | 7,190 |
25.09.24 19:00:41 | - | 7,188 |
25.09.24 18:59:38 | - | 7,192 |
25.09.24 18:58:44 | - | 7,196 |
25.09.24 18:58:21 | - | 7,196 |
25.09.24 18:58:18 | - | 7,196 |
25.09.24 18:58:03 | - | 7,196 |
25.09.24 18:57:56 | - | 7,196 |
25.09.24 18:57:21 | - | 7,196 |
25.09.24 18:56:41 | - | 7,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:21 | - | 7,198 |
25.09.24 18:54:08 | - | 7,200 |
25.09.24 18:50:09 | - | 7,196 |
25.09.24 18:49:35 | - | 7,196 |
25.09.24 18:49:21 | - | 7,196 |
25.09.24 18:48:33 | - | 7,196 |
25.09.24 18:47:45 | - | 7,196 |
25.09.24 18:47:43 | - | 7,196 |
25.09.24 18:47:42 | - | 7,196 |
25.09.24 18:47:41 | - | 7,196 |
25.09.24 18:46:43 | - | 7,198 |
25.09.24 18:45:24 | - | 7,198 |
25.09.24 18:43:25 | - | 7,198 |
25.09.24 18:31:59 | - | 7,200 |
25.09.24 18:30:13 | - | 7,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:12 | - | 7,204 |
25.09.24 18:27:15 | - | 7,204 |
25.09.24 18:26:59 | - | 7,204 |
25.09.24 18:26:48 | - | 7,202 |
25.09.24 18:17:20 | - | 7,200 |
25.09.24 18:17:16 | - | 7,200 |
25.09.24 18:09:51 | - | 7,200 |
25.09.24 18:02:17 | - | 7,198 |
25.09.24 18:01:24 | - | 7,198 |
25.09.24 18:01:08 | - | 7,200 |
25.09.24 17:59:58 | - | 7,200 |
25.09.24 17:56:48 | - | 7,198 |
25.09.24 17:54:42 | - | 7,196 |
25.09.24 17:54:35 | - | 7,196 |
25.09.24 17:54:10 | - | 7,196 |