DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:10 | - | 7,582 |
27.09.24 15:07:09 | - | 7,578 |
27.09.24 15:06:45 | - | 7,578 |
27.09.24 15:06:44 | - | 7,576 |
27.09.24 15:06:42 | - | 7,576 |
27.09.24 15:06:40 | - | 7,572 |
27.09.24 15:06:37 | - | 7,574 |
27.09.24 15:06:35 | - | 7,572 |
27.09.24 15:06:34 | - | 7,572 |
27.09.24 15:06:17 | - | 7,570 |
27.09.24 15:06:16 | - | 7,572 |
27.09.24 15:05:34 | - | 7,570 |
27.09.24 15:05:22 | - | 7,572 |
27.09.24 15:05:08 | - | 7,568 |
27.09.24 15:05:02 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:34 | - | 7,568 |
27.09.24 15:04:30 | - | 7,568 |
27.09.24 15:04:03 | - | 7,570 |
27.09.24 15:03:32 | - | 7,568 |
27.09.24 15:02:32 | - | 7,568 |
27.09.24 15:02:17 | - | 7,566 |
27.09.24 15:02:16 | - | 7,564 |
27.09.24 15:02:14 | - | 7,566 |
27.09.24 15:02:08 | - | 7,564 |
27.09.24 15:01:57 | - | 7,562 |
27.09.24 15:01:34 | - | 7,566 |
27.09.24 15:01:07 | - | 7,568 |
27.09.24 15:00:24 | - | 7,570 |
27.09.24 15:00:23 | - | 7,574 |
27.09.24 15:00:21 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:12 | - | 7,572 |
27.09.24 15:00:11 | - | 7,572 |
27.09.24 15:00:08 | - | 7,574 |
27.09.24 15:00:06 | - | 7,574 |
27.09.24 14:59:58 | - | 7,576 |
27.09.24 14:59:26 | - | 7,578 |
27.09.24 14:59:25 | - | 7,576 |
27.09.24 14:59:22 | - | 7,578 |
27.09.24 14:59:21 | - | 7,576 |
27.09.24 14:59:16 | - | 7,578 |
27.09.24 14:58:57 | - | 7,576 |
27.09.24 14:58:53 | - | 7,576 |
27.09.24 14:58:46 | - | 7,576 |
27.09.24 14:58:39 | - | 7,574 |
27.09.24 14:58:34 | - | 7,576 |