DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:42 | - | 7,614 |
27.09.24 09:01:23 | - | 7,618 |
27.09.24 09:01:09 | - | 7,616 |
27.09.24 09:01:08 | - | 7,610 |
27.09.24 09:00:58 | - | 7,620 |
27.09.24 09:00:56 | - | 7,618 |
27.09.24 09:00:53 | - | 7,626 |
27.09.24 09:00:47 | - | 7,626 |
27.09.24 09:00:40 | - | 7,630 |
27.09.24 09:00:39 | - | 7,620 |
27.09.24 09:00:37 | - | 7,612 |
27.09.24 09:00:36 | - | 7,612 |
27.09.24 09:00:35 | - | 7,602 |
27.09.24 09:00:31 | - | 7,594 |
27.09.24 09:00:30 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:27 | - | 7,594 |
27.09.24 09:00:26 | - | 7,592 |
27.09.24 09:00:23 | - | 7,586 |
27.09.24 09:00:23 | - | 7,586 |
27.09.24 09:00:02 | - | 7,522 |
27.09.24 08:57:56 | - | 7,532 |
27.09.24 08:57:42 | - | 7,528 |
27.09.24 08:56:18 | - | 7,530 |
27.09.24 08:55:33 | - | 7,528 |
27.09.24 08:55:16 | - | 7,532 |
27.09.24 08:54:12 | - | 7,548 |
27.09.24 08:52:06 | - | 7,546 |
27.09.24 08:48:47 | - | 7,548 |
27.09.24 08:47:11 | - | 7,546 |
27.09.24 08:46:24 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:21 | - | 7,552 |
27.09.24 08:46:19 | - | 7,550 |
27.09.24 08:46:15 | - | 7,552 |
27.09.24 08:41:30 | - | 7,548 |
27.09.24 08:40:04 | - | 7,544 |
27.09.24 08:39:37 | - | 7,542 |
27.09.24 08:36:57 | - | 7,544 |
27.09.24 08:32:53 | - | 7,548 |
27.09.24 08:31:15 | - | 7,544 |
27.09.24 08:30:03 | - | 7,548 |
27.09.24 08:22:59 | - | 7,550 |
27.09.24 08:22:23 | - | 7,552 |
27.09.24 08:22:04 | - | 7,550 |
27.09.24 08:21:28 | - | 7,552 |
27.09.24 08:19:59 | - | 7,554 |