DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:07 | - | 7,558 |
27.09.24 10:06:06 | - | 7,560 |
27.09.24 10:06:02 | - | 7,558 |
27.09.24 10:06:01 | - | 7,558 |
27.09.24 10:05:53 | - | 7,554 |
27.09.24 10:05:52 | - | 7,556 |
27.09.24 10:05:25 | - | 7,558 |
27.09.24 10:05:23 | - | 7,562 |
27.09.24 10:05:22 | - | 7,564 |
27.09.24 10:05:10 | - | 7,560 |
27.09.24 10:05:09 | - | 7,564 |
27.09.24 10:05:04 | - | 7,566 |
27.09.24 10:04:58 | - | 7,566 |
27.09.24 10:04:57 | - | 7,568 |
27.09.24 10:04:48 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:20 | - | 7,568 |
27.09.24 10:04:09 | - | 7,566 |
27.09.24 10:04:03 | - | 7,564 |
27.09.24 10:03:58 | - | 7,564 |
27.09.24 10:03:57 | - | 7,568 |
27.09.24 10:03:51 | - | 7,564 |
27.09.24 10:03:33 | - | 7,564 |
27.09.24 10:03:27 | - | 7,560 |
27.09.24 10:03:26 | - | 7,560 |
27.09.24 10:03:22 | - | 7,556 |
27.09.24 10:03:17 | - | 7,554 |
27.09.24 10:03:13 | - | 7,552 |
27.09.24 10:03:12 | - | 7,556 |
27.09.24 10:03:02 | - | 7,556 |
27.09.24 10:02:29 | - | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:21 | - | 7,562 |
27.09.24 10:02:18 | - | 7,546 |
27.09.24 10:02:13 | - | 7,562 |
27.09.24 10:01:53 | - | 7,560 |
27.09.24 10:01:52 | - | 7,562 |
27.09.24 10:01:49 | - | 7,560 |
27.09.24 10:01:42 | - | 7,558 |
27.09.24 10:01:41 | - | 7,560 |
27.09.24 10:01:35 | - | 7,558 |
27.09.24 10:01:34 | - | 7,556 |
27.09.24 10:01:33 | - | 7,560 |
27.09.24 10:01:20 | - | 7,558 |
27.09.24 10:01:17 | - | 7,566 |
27.09.24 10:01:15 | - | 7,568 |
27.09.24 10:01:08 | - | 7,570 |