DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:27 | - | 7,588 |
27.09.24 10:46:20 | - | 7,590 |
27.09.24 10:46:18 | - | 7,590 |
27.09.24 10:46:13 | - | 7,588 |
27.09.24 10:46:10 | - | 7,586 |
27.09.24 10:46:08 | - | 7,586 |
27.09.24 10:46:04 | - | 7,588 |
27.09.24 10:46:02 | - | 7,590 |
27.09.24 10:45:53 | - | 7,594 |
27.09.24 10:45:51 | - | 7,596 |
27.09.24 10:45:45 | - | 7,598 |
27.09.24 10:45:43 | - | 7,596 |
27.09.24 10:45:24 | - | 7,598 |
27.09.24 10:45:23 | - | 7,600 |
27.09.24 10:44:45 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:43 | - | 7,596 |
27.09.24 10:44:11 | - | 7,596 |
27.09.24 10:44:09 | - | 7,598 |
27.09.24 10:44:04 | - | 7,596 |
27.09.24 10:43:44 | - | 7,596 |
27.09.24 10:43:37 | - | 7,598 |
27.09.24 10:42:57 | - | 7,598 |
27.09.24 10:42:56 | - | 7,600 |
27.09.24 10:42:53 | - | 7,600 |
27.09.24 10:42:21 | - | 7,604 |
27.09.24 10:42:20 | - | 7,606 |
27.09.24 10:42:13 | - | 7,606 |
27.09.24 10:42:12 | - | 7,604 |
27.09.24 10:41:54 | - | 7,610 |
27.09.24 10:41:48 | - | 7,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:38 | - | 7,614 |
27.09.24 10:41:36 | - | 7,616 |
27.09.24 10:41:35 | - | 7,618 |
27.09.24 10:41:34 | - | 7,616 |
27.09.24 10:41:33 | - | 7,614 |
27.09.24 10:41:31 | - | 7,616 |
27.09.24 10:41:30 | - | 7,618 |
27.09.24 10:41:25 | - | 7,612 |
27.09.24 10:41:24 | - | 7,612 |
27.09.24 10:41:22 | - | 7,608 |
27.09.24 10:41:21 | - | 7,608 |
27.09.24 10:41:17 | - | 7,600 |
27.09.24 10:41:15 | - | 7,598 |
27.09.24 10:40:43 | - | 7,600 |
27.09.24 10:40:40 | - | 7,598 |