DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:16 | - | 7,568 |
27.09.24 14:11:56 | - | 7,568 |
27.09.24 14:11:55 | - | 7,566 |
27.09.24 14:11:23 | - | 7,564 |
27.09.24 14:11:12 | - | 7,562 |
27.09.24 14:11:06 | - | 7,562 |
27.09.24 14:10:51 | - | 7,564 |
27.09.24 14:10:37 | - | 7,566 |
27.09.24 14:10:35 | - | 7,566 |
27.09.24 14:10:02 | - | 7,566 |
27.09.24 14:09:33 | - | 7,568 |
27.09.24 14:09:29 | - | 7,570 |
27.09.24 14:08:59 | - | 7,568 |
27.09.24 14:08:51 | - | 7,568 |
27.09.24 14:08:45 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:42 | - | 7,568 |
27.09.24 14:08:37 | - | 7,568 |
27.09.24 14:08:36 | - | 7,568 |
27.09.24 14:08:33 | - | 7,570 |
27.09.24 14:07:59 | - | 7,568 |
27.09.24 14:07:57 | - | 7,570 |
27.09.24 14:07:56 | - | 7,554 |
27.09.24 14:07:21 | - | 7,570 |
27.09.24 14:07:16 | - | 7,570 |
27.09.24 14:07:03 | - | 7,568 |
27.09.24 14:07:01 | - | 7,570 |
27.09.24 14:06:54 | - | 7,568 |
27.09.24 14:06:50 | - | 7,568 |
27.09.24 14:06:30 | - | 7,566 |
27.09.24 14:06:29 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:40 | - | 7,562 |
27.09.24 14:05:39 | - | 7,564 |
27.09.24 14:04:07 | - | 7,562 |
27.09.24 14:04:06 | - | 7,560 |
27.09.24 14:04:05 | - | 7,560 |
27.09.24 14:04:03 | - | 7,558 |
27.09.24 14:03:55 | - | 7,558 |
27.09.24 14:03:39 | - | 7,558 |
27.09.24 14:03:27 | - | 7,556 |
27.09.24 14:03:26 | - | 7,558 |
27.09.24 14:03:25 | - | 7,558 |
27.09.24 14:03:20 | - | 7,556 |
27.09.24 14:03:19 | - | 7,556 |
27.09.24 14:02:58 | - | 7,558 |
27.09.24 14:02:46 | - | 7,558 |