DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:03 | - | 7,616 |
27.09.24 18:03:06 | - | 7,620 |
27.09.24 18:02:40 | - | 7,622 |
27.09.24 18:02:39 | - | 7,594 |
27.09.24 18:02:18 | - | 7,622 |
27.09.24 18:01:50 | - | 7,620 |
27.09.24 18:00:01 | - | 7,622 |
27.09.24 17:59:56 | - | 7,622 |
27.09.24 17:59:48 | - | 7,622 |
27.09.24 17:59:19 | - | 7,624 |
27.09.24 17:55:17 | - | 7,628 |
27.09.24 17:55:08 | - | 7,624 |
27.09.24 17:51:18 | - | 7,628 |
27.09.24 17:50:03 | - | 7,630 |
27.09.24 17:50:00 | - | 7,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:49 | - | 7,632 |
27.09.24 17:47:58 | - | 7,636 |
27.09.24 17:46:55 | - | 7,634 |
27.09.24 17:45:10 | - | 7,636 |
27.09.24 17:42:21 | - | 7,632 |
27.09.24 17:41:40 | - | 7,632 |
27.09.24 17:39:40 | - | 7,630 |
27.09.24 17:39:25 | - | 7,632 |
27.09.24 17:39:10 | - | 7,630 |
27.09.24 17:38:55 | - | 7,632 |
27.09.24 17:37:38 | - | 7,630 |
27.09.24 17:35:28 | - | 7,602 |
27.09.24 17:29:53 | - | 7,584 |
27.09.24 17:29:43 | - | 7,582 |
27.09.24 17:29:10 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:08 | - | 7,582 |
27.09.24 17:28:54 | - | 7,580 |
27.09.24 17:28:40 | - | 7,596 |
27.09.24 17:28:24 | - | 7,596 |
27.09.24 17:28:02 | - | 7,598 |
27.09.24 17:27:54 | - | 7,596 |
27.09.24 17:27:07 | - | 7,594 |
27.09.24 17:26:41 | - | 7,596 |
27.09.24 17:26:39 | - | 7,596 |
27.09.24 17:25:40 | - | 7,598 |
27.09.24 17:25:36 | - | 7,596 |
27.09.24 17:25:04 | - | 7,594 |
27.09.24 17:24:57 | - | 7,596 |
27.09.24 17:24:38 | - | 7,596 |
27.09.24 17:24:23 | - | 7,596 |