DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:04:05 | - | 6,038 |
07.01.25 12:03:55 | - | 6,038 |
07.01.25 12:03:38 | - | 6,036 |
07.01.25 12:03:25 | - | 6,038 |
07.01.25 12:03:08 | - | 6,038 |
07.01.25 12:02:36 | - | 6,042 |
07.01.25 12:02:32 | - | 6,040 |
07.01.25 12:02:20 | - | 6,042 |
07.01.25 12:01:56 | - | 6,042 |
07.01.25 12:01:52 | - | 6,042 |
07.01.25 12:00:54 | - | 6,044 |
07.01.25 12:00:49 | - | 6,042 |
07.01.25 12:00:37 | - | 6,040 |
07.01.25 12:00:26 | - | 6,040 |
07.01.25 11:59:45 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:59:07 | - | 6,036 |
07.01.25 11:58:55 | - | 6,034 |
07.01.25 11:58:25 | - | 6,036 |
07.01.25 11:58:10 | - | 6,034 |
07.01.25 11:57:47 | - | 6,032 |
07.01.25 11:57:21 | - | 6,034 |
07.01.25 11:57:03 | - | 6,034 |
07.01.25 11:56:27 | - | 6,032 |
07.01.25 11:56:22 | - | 6,034 |
07.01.25 11:56:14 | - | 6,034 |
07.01.25 11:56:07 | - | 6,034 |
07.01.25 11:55:10 | - | 6,032 |
07.01.25 11:54:56 | - | 6,034 |
07.01.25 11:54:03 | - | 6,030 |
07.01.25 11:53:52 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:53:44 | - | 6,030 |
07.01.25 11:51:56 | - | 6,028 |
07.01.25 11:51:32 | - | 6,030 |
07.01.25 11:51:25 | - | 6,028 |
07.01.25 11:51:17 | - | 6,028 |
07.01.25 11:51:04 | - | 6,024 |
07.01.25 11:51:04 | - | 6,024 |
07.01.25 11:51:04 | - | 6,024 |
07.01.25 11:50:55 | - | 6,024 |
07.01.25 11:50:49 | - | 6,022 |
07.01.25 11:50:24 | - | 6,022 |
07.01.25 11:50:05 | - | 6,026 |
07.01.25 11:49:58 | - | 6,024 |
07.01.25 11:49:38 | - | 6,022 |
07.01.25 11:48:55 | - | 6,022 |