DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:48 | 7 | 8,27 |
12.09.24 18:06:54 | 12 | 8,27 |
12.09.24 17:59:17 | 700 | 8,28 |
12.09.24 14:46:44 | 10 | 8,27 |
12.09.24 14:01:46 | 200 | 8,26 |
12.09.24 09:29:04 | 18 | 8,25 |
12.09.24 09:00:54 | 6 | 8,27 |
12.09.24 08:31:39 | 8 | 8,30 |
12.09.24 08:00:26 | 3 | 8,31 |
12.09.24 08:00:22 | 1 | 8,25 |
11.09.24 21:24:42 | 700 | 8,25 |
11.09.24 20:26:06 | 15 | 8,18 |
11.09.24 20:25:56 | 35 | 8,18 |
11.09.24 19:48:57 | 20 | 8,17 |
11.09.24 16:48:38 | 30 | 8,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:33 | 20 | 8,08 |
11.09.24 15:51:43 | 400 | 8,08 |
11.09.24 15:35:40 | 1,00 Tsd. | 8,10 |
11.09.24 14:14:28 | 120 | 8,14 |
11.09.24 14:11:12 | 10 | 8,13 |
11.09.24 12:56:23 | 1 | 8,17 |
11.09.24 12:21:57 | 3 | 8,17 |
11.09.24 12:10:27 | 1 | 8,16 |
11.09.24 11:44:25 | 150 | 8,16 |
11.09.24 10:40:17 | 10 | 8,12 |
11.09.24 09:24:01 | 90 | 8,10 |
11.09.24 09:14:14 | 1,50 Tsd. | 8,08 |
11.09.24 08:00:29 | 1 | 8,12 |
11.09.24 08:00:18 | 34 | 8,12 |
11.09.24 08:00:14 | 43 | 8,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:48 | 5 | 8,10 |
10.09.24 18:45:24 | 35 | 8,07 |
10.09.24 17:36:35 | 700 | 8,07 |
10.09.24 16:52:10 | 55 | 8,04 |
10.09.24 16:44:57 | 300 | 8,04 |
10.09.24 16:35:17 | 48 | 8,02 |
10.09.24 16:31:59 | 200 | 8,03 |
10.09.24 16:19:39 | 1 | 8,06 |
10.09.24 16:19:13 | 3 | 8,04 |
10.09.24 14:41:13 | 658 | 8,15 |
10.09.24 13:10:14 | 3 | 8,21 |
10.09.24 13:00:09 | 1 | 8,22 |
10.09.24 12:13:14 | 243 | 8,24 |
10.09.24 09:30:13 | 1 | 8,33 |
10.09.24 09:14:09 | 3 | 8,38 |