NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:06 | 0 | 13,800 |
06.09.24 19:32:16 | 0 | 13,900 |
06.09.24 16:31:54 | 0 | 14,000 |
06.09.24 12:31:49 | 0 | 14,000 |
06.09.24 09:31:37 | 0 | 14,000 |
06.09.24 08:11:02 | 0 | 14,000 |
05.09.24 19:31:54 | 0 | 14,200 |
05.09.24 16:31:40 | 0 | 14,300 |
05.09.24 12:31:36 | 0 | 14,000 |
05.09.24 09:31:38 | 0 | 14,100 |
05.09.24 08:11:03 | 0 | 14,100 |
04.09.24 19:31:57 | 0 | 14,200 |
04.09.24 16:31:53 | 0 | 14,100 |
04.09.24 12:31:58 | 0 | 14,100 |
04.09.24 09:31:46 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:10 | 0 | 14,000 |
03.09.24 19:32:12 | 0 | 14,000 |
03.09.24 16:31:56 | 0 | 14,100 |
03.09.24 12:32:09 | 0 | 14,100 |
03.09.24 09:31:37 | 0 | 14,100 |
03.09.24 08:11:08 | 0 | 14,100 |
02.09.24 19:31:56 | 0 | 14,200 |
02.09.24 16:31:43 | 0 | 14,300 |
02.09.24 12:31:33 | 0 | 14,300 |
02.09.24 09:31:45 | 0 | 14,300 |
02.09.24 08:11:07 | 0 | 14,300 |
30.08.24 19:32:11 | 0 | 14,300 |
30.08.24 16:31:52 | 0 | 14,300 |
30.08.24 12:31:52 | 0 | 14,600 |
30.08.24 09:31:56 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:11:08 | 0 | 14,700 |
29.08.24 19:31:55 | 0 | 14,400 |
29.08.24 16:32:11 | 0 | 14,500 |
29.08.24 12:31:39 | 0 | 14,500 |
29.08.24 09:31:54 | 0 | 14,400 |
29.08.24 08:11:08 | 0 | 14,400 |
28.08.24 19:31:50 | 0 | 14,300 |
28.08.24 16:31:45 | 0 | 14,700 |
28.08.24 12:31:33 | 0 | 14,600 |
28.08.24 09:31:48 | 0 | 14,600 |
28.08.24 08:11:02 | 0 | 14,600 |
27.08.24 19:32:08 | 0 | 14,800 |
27.08.24 16:31:59 | 0 | 14,900 |
27.08.24 12:32:10 | 0 | 15,000 |
27.08.24 09:32:06 | 0 | 14,900 |