COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:19:29 | 13 | 22,080 |
19.05.25 09:18:48 | 232 | 22,060 |
19.05.25 09:18:48 | 525 | 22,060 |
19.05.25 09:07:06 | 157 | 22,020 |
19.05.25 09:03:27 | 13 | 22,000 |
19.05.25 09:00:18 | 49 | 22,020 |
16.05.25 17:35:15 | 4,00 Tsd. | 22,060 |
16.05.25 17:29:20 | 19 | 22,040 |
16.05.25 17:28:37 | 77 | 22,040 |
16.05.25 17:23:11 | 72 | 22,040 |
16.05.25 17:18:34 | 64 | 22,040 |
16.05.25 17:15:20 | 233 | 22,040 |
16.05.25 16:59:48 | 223 | 22,040 |
16.05.25 16:30:29 | 95 | 22,040 |
16.05.25 16:30:29 | 229 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:40 | 200 | 22,040 |
16.05.25 16:00:09 | 36 | 22,000 |
16.05.25 16:00:09 | 4 | 22,000 |
16.05.25 16:00:09 | 166 | 22,000 |
16.05.25 16:00:09 | 1,13 Tsd. | 22,000 |
16.05.25 13:57:50 | 25 | 22,040 |
16.05.25 13:57:50 | 274 | 22,040 |
16.05.25 13:57:50 | 16 | 22,040 |
16.05.25 13:45:19 | 183 | 22,060 |
16.05.25 13:45:19 | 117 | 22,020 |
16.05.25 13:45:19 | 193 | 22,040 |
16.05.25 13:45:19 | 190 | 22,060 |
16.05.25 13:42:08 | 500 | 22,080 |
16.05.25 13:19:17 | 190 | 22,060 |
16.05.25 13:19:16 | 208 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:02:15 | 1,31 Tsd. | 22,060 |
16.05.25 13:02:15 | 254 | 22,060 |
16.05.25 13:02:14 | 725 | 22,080 |
16.05.25 12:20:44 | 42 | 22,060 |
16.05.25 12:20:44 | 660 | 22,060 |
16.05.25 12:18:45 | 45 | 22,080 |
16.05.25 12:13:23 | 42 | 22,060 |
16.05.25 12:13:22 | 52 | 22,060 |
16.05.25 12:12:27 | 51 | 22,060 |
16.05.25 12:12:27 | 306 | 22,060 |
16.05.25 12:05:41 | 58 | 22,060 |
16.05.25 12:05:41 | 97 | 22,060 |
16.05.25 12:05:41 | 61 | 22,060 |
16.05.25 12:05:41 | 1,41 Tsd. | 22,080 |
16.05.25 12:05:41 | 1,40 Tsd. | 22,080 |