COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:05:39 | 61 | 22,060 |
16.05.25 12:05:39 | 61 | 22,060 |
16.05.25 11:55:13 | 1 | 22,080 |
16.05.25 10:16:20 | 73 | 22,100 |
16.05.25 09:19:44 | 10 | 22,100 |
16.05.25 09:13:12 | 15 | 22,000 |
16.05.25 09:13:12 | 39 | 22,000 |
16.05.25 09:12:59 | 110 | 22,000 |
16.05.25 09:00:05 | 521 | 22,100 |
15.05.25 17:35:05 | 3,21 Tsd. | 22,080 |
15.05.25 17:20:08 | 61 | 22,040 |
15.05.25 17:20:03 | 174 | 22,020 |
15.05.25 17:15:43 | 347 | 22,020 |
15.05.25 17:15:08 | 20 | 22,020 |
15.05.25 17:12:57 | 180 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:12:55 | 220 | 22,000 |
15.05.25 17:12:47 | 220 | 22,000 |
15.05.25 17:12:47 | 34 | 22,000 |
15.05.25 17:12:39 | 10 | 22,020 |
15.05.25 17:12:21 | 50 | 22,000 |
15.05.25 17:12:20 | 471 | 22,000 |
15.05.25 17:08:23 | 115 | 22,040 |
15.05.25 17:03:03 | 151 | 22,060 |
15.05.25 12:00:32 | 1,00 Tsd. | 22,100 |
15.05.25 11:45:33 | 4 | 22,000 |
15.05.25 11:45:33 | 10 | 22,040 |
15.05.25 11:31:27 | 39 | 22,040 |
15.05.25 11:31:27 | 4 | 22,100 |
15.05.25 11:14:35 | 42 | 22,040 |
15.05.25 11:14:35 | 7 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:02:22 | 46 | 22,040 |
15.05.25 11:00:44 | 46 | 22,100 |
15.05.25 11:00:42 | 476 | 22,100 |
15.05.25 11:00:42 | 39 | 22,080 |
15.05.25 11:00:42 | 1,41 Tsd. | 22,100 |
15.05.25 11:00:42 | 3,85 Tsd. | 22,100 |
15.05.25 11:00:42 | 5,00 Tsd. | 22,100 |
15.05.25 09:24:48 | 254 | 22,040 |
15.05.25 09:00:22 | 3 | 22,140 |
14.05.25 17:35:28 | 4,06 Tsd. | 22,100 |
14.05.25 17:28:25 | 88 | 22,080 |
14.05.25 17:27:45 | 54 | 22,040 |
14.05.25 17:16:26 | 1 | 22,040 |
14.05.25 17:01:23 | 125 | 22,100 |
14.05.25 16:07:43 | 96 | 22,040 |