COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:40:03 | 28 | 22,080 |
19.05.25 14:40:03 | 68 | 22,080 |
19.05.25 14:39:59 | 197 | 22,080 |
19.05.25 14:39:42 | 2,70 Tsd. | 22,080 |
19.05.25 14:30:33 | 267 | 22,080 |
19.05.25 14:30:20 | 24 | 22,080 |
19.05.25 14:20:49 | 9 | 22,080 |
19.05.25 14:15:13 | 44 | 22,080 |
19.05.25 14:02:11 | 258 | 22,080 |
19.05.25 13:59:56 | 89 | 22,080 |
19.05.25 13:59:55 | 1,67 Tsd. | 22,080 |
19.05.25 13:59:55 | 63 | 22,080 |
19.05.25 13:48:32 | 270 | 22,080 |
19.05.25 13:34:51 | 283 | 22,080 |
19.05.25 13:27:50 | 48 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:27:49 | 476 | 22,080 |
19.05.25 13:27:49 | 3,30 Tsd. | 22,080 |
19.05.25 13:20:07 | 251 | 22,080 |
19.05.25 13:09:09 | 300 | 22,060 |
19.05.25 13:04:03 | 125 | 22,080 |
19.05.25 12:53:37 | 26 | 22,080 |
19.05.25 12:53:32 | 1,87 Tsd. | 22,080 |
19.05.25 12:47:51 | 127 | 22,060 |
19.05.25 12:43:55 | 273 | 22,060 |
19.05.25 12:25:21 | 623 | 22,060 |
19.05.25 12:25:21 | 122 | 22,060 |
19.05.25 12:17:06 | 328 | 22,060 |
19.05.25 12:17:06 | 990 | 22,060 |
19.05.25 12:12:12 | 117 | 22,040 |
19.05.25 11:36:29 | 1 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:12:46 | 23 | 22,060 |
19.05.25 10:45:56 | 295 | 22,060 |
19.05.25 10:38:42 | 24 | 22,060 |
19.05.25 10:33:23 | 304 | 22,060 |
19.05.25 10:33:23 | 290 | 22,060 |
19.05.25 10:23:49 | 302 | 22,080 |
19.05.25 10:19:58 | 893 | 22,080 |
19.05.25 10:19:58 | 590 | 22,080 |
19.05.25 10:19:58 | 358 | 22,060 |
19.05.25 10:19:58 | 1,29 Tsd. | 22,060 |
19.05.25 10:19:58 | 350 | 22,060 |
19.05.25 10:05:31 | 834 | 22,060 |
19.05.25 10:05:31 | 266 | 22,060 |
19.05.25 09:48:10 | 1,30 Tsd. | 22,020 |
19.05.25 09:21:41 | 268 | 22,080 |