COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:57:46 | 2,71 Tsd. | 22,080 |
23.05.25 14:57:45 | 3 | 22,060 |
23.05.25 14:56:39 | 9 | 22,060 |
23.05.25 14:55:30 | 7 | 22,060 |
23.05.25 14:54:53 | 4 | 22,060 |
23.05.25 14:11:11 | 3 | 22,060 |
23.05.25 13:44:06 | 144 | 22,040 |
23.05.25 13:44:05 | 1,69 Tsd. | 22,000 |
23.05.25 13:44:05 | 286 | 22,000 |
23.05.25 13:31:08 | 3 | 22,040 |
23.05.25 13:31:05 | 400 | 22,000 |
23.05.25 10:38:36 | 3 | 22,060 |
23.05.25 10:33:56 | 3 | 22,060 |
23.05.25 09:00:32 | 159 | 22,060 |
23.05.25 09:00:03 | 159 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:00:02 | 50 | 22,020 |
22.05.25 17:35:17 | 5,34 Tsd. | 22,060 |
22.05.25 17:23:57 | 122 | 22,020 |
22.05.25 17:04:19 | 118 | 22,020 |
22.05.25 16:30:44 | 2,60 Tsd. | 22,000 |
22.05.25 16:02:39 | 117 | 22,020 |
22.05.25 15:50:52 | 33 | 22,040 |
22.05.25 15:50:52 | 93 | 22,020 |
22.05.25 15:50:51 | 570 | 22,020 |
22.05.25 15:50:51 | 187 | 22,020 |
22.05.25 15:40:39 | 196 | 22,040 |
22.05.25 15:40:38 | 16 | 22,040 |
22.05.25 15:40:38 | 25 | 22,040 |
22.05.25 15:33:33 | 9 | 22,040 |
22.05.25 14:59:37 | 199 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:58:18 | 3 | 22,040 |
22.05.25 14:06:17 | 190 | 22,040 |
22.05.25 13:59:52 | 14 | 22,040 |
22.05.25 13:55:56 | 10 | 22,040 |
22.05.25 13:55:53 | 671 | 22,040 |
22.05.25 13:17:56 | 39 | 22,060 |
22.05.25 13:17:20 | 161 | 22,040 |
22.05.25 10:23:28 | 1,50 Tsd. | 22,060 |
22.05.25 09:01:59 | 403 | 22,060 |
22.05.25 09:01:38 | 403 | 22,060 |
22.05.25 09:00:28 | 2 | 22,000 |
21.05.25 17:35:07 | 6,93 Tsd. | 22,080 |
21.05.25 17:29:14 | 28 | 22,040 |
21.05.25 16:34:03 | 257 | 22,040 |
21.05.25 16:03:14 | 731 | 22,040 |