COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:50:51 | 570 | 22,020 |
22.05.25 15:50:51 | 187 | 22,020 |
22.05.25 15:40:39 | 196 | 22,040 |
22.05.25 15:40:38 | 16 | 22,040 |
22.05.25 15:40:38 | 25 | 22,040 |
22.05.25 15:33:33 | 9 | 22,040 |
22.05.25 14:59:37 | 199 | 22,040 |
22.05.25 14:58:18 | 3 | 22,040 |
22.05.25 14:06:17 | 190 | 22,040 |
22.05.25 13:59:52 | 14 | 22,040 |
22.05.25 13:55:56 | 10 | 22,040 |
22.05.25 13:55:53 | 671 | 22,040 |
22.05.25 13:17:56 | 39 | 22,060 |
22.05.25 13:17:20 | 161 | 22,040 |
22.05.25 10:23:28 | 1,50 Tsd. | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:01:59 | 403 | 22,060 |
22.05.25 09:01:38 | 403 | 22,060 |
22.05.25 09:00:28 | 2 | 22,000 |
21.05.25 17:35:07 | 6,93 Tsd. | 22,080 |
21.05.25 17:29:14 | 28 | 22,040 |
21.05.25 16:34:03 | 257 | 22,040 |
21.05.25 16:03:14 | 731 | 22,040 |
21.05.25 16:03:14 | 345 | 22,040 |
21.05.25 16:01:45 | 76 | 22,040 |
21.05.25 15:27:14 | 785 | 22,020 |
21.05.25 14:19:46 | 1 | 22,020 |
21.05.25 14:19:46 | 3 | 22,020 |
21.05.25 14:11:31 | 150 | 22,020 |
21.05.25 13:02:25 | 346 | 22,080 |
21.05.25 12:38:00 | 4 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:21:10 | 380 | 22,020 |
21.05.25 12:01:44 | 4 | 22,020 |
21.05.25 11:24:15 | 4 | 22,020 |
21.05.25 11:09:38 | 605 | 22,040 |
21.05.25 11:09:38 | 1,26 Tsd. | 22,040 |
21.05.25 11:09:38 | 35 | 22,040 |
21.05.25 10:59:00 | 4 | 22,020 |
21.05.25 10:18:02 | 5 | 22,020 |
21.05.25 10:18:02 | 24 | 22,020 |
21.05.25 10:18:02 | 60 | 22,020 |
21.05.25 10:18:02 | 4 | 22,020 |
21.05.25 10:16:26 | 38 | 22,060 |
21.05.25 09:42:28 | 32 | 22,060 |
21.05.25 09:20:04 | 31 | 22,060 |
21.05.25 09:10:01 | 316 | 22,060 |