COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:34:03 | 257 | 22,040 |
21.05.25 16:03:14 | 731 | 22,040 |
21.05.25 16:03:14 | 345 | 22,040 |
21.05.25 16:01:45 | 76 | 22,040 |
21.05.25 15:27:14 | 785 | 22,020 |
21.05.25 14:19:46 | 1 | 22,020 |
21.05.25 14:19:46 | 3 | 22,020 |
21.05.25 14:11:31 | 150 | 22,020 |
21.05.25 13:02:25 | 346 | 22,080 |
21.05.25 12:38:00 | 4 | 22,020 |
21.05.25 12:21:10 | 380 | 22,020 |
21.05.25 12:01:44 | 4 | 22,020 |
21.05.25 11:24:15 | 4 | 22,020 |
21.05.25 11:09:38 | 605 | 22,040 |
21.05.25 11:09:38 | 1,26 Tsd. | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:09:38 | 35 | 22,040 |
21.05.25 10:59:00 | 4 | 22,020 |
21.05.25 10:18:02 | 5 | 22,020 |
21.05.25 10:18:02 | 24 | 22,020 |
21.05.25 10:18:02 | 60 | 22,020 |
21.05.25 10:18:02 | 4 | 22,020 |
21.05.25 10:16:26 | 38 | 22,060 |
21.05.25 09:42:28 | 32 | 22,060 |
21.05.25 09:20:04 | 31 | 22,060 |
21.05.25 09:10:01 | 316 | 22,060 |
21.05.25 09:02:31 | 538 | 22,060 |
21.05.25 09:02:31 | 538 | 22,060 |
21.05.25 09:00:12 | 102 | 22,020 |
21.05.25 09:00:12 | 200 | 22,020 |
21.05.25 09:00:08 | 2,07 Tsd. | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:00:08 | 22 | 22,020 |
21.05.25 09:00:08 | 2,05 Tsd. | 22,020 |
21.05.25 09:00:03 | 1 | 22,080 |
20.05.25 17:35:21 | 5,16 Tsd. | 22,060 |
20.05.25 17:24:58 | 6 | 22,040 |
20.05.25 17:23:28 | 4 | 22,040 |
20.05.25 16:55:31 | 175 | 22,060 |
20.05.25 16:53:57 | 45 | 22,060 |
20.05.25 16:10:47 | 4 | 22,040 |
20.05.25 14:13:03 | 4 | 22,040 |
20.05.25 13:59:55 | 78 | 22,080 |
20.05.25 13:53:39 | 4 | 22,040 |
20.05.25 13:53:39 | 13 | 22,040 |
20.05.25 13:53:38 | 285 | 22,080 |
20.05.25 13:46:23 | 4 | 22,040 |