VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:14 | - | 140,720 |
| 07:30:00 | - | 140,840 |
| 24.04.26 22:59:40 | - | 139,880 |
| 24.04.26 22:58:21 | - | 139,920 |
| 24.04.26 22:57:52 | - | 139,900 |
| 24.04.26 22:57:28 | - | 139,860 |
| 24.04.26 22:57:17 | - | 139,900 |
| 24.04.26 22:56:20 | - | 139,860 |
| 24.04.26 22:55:55 | - | 139,900 |
| 24.04.26 22:55:52 | - | 139,940 |
| 24.04.26 22:53:42 | - | 139,900 |
| 24.04.26 22:53:17 | - | 139,940 |
| 24.04.26 22:53:13 | - | 139,900 |
| 24.04.26 22:53:10 | - | 139,940 |
| 24.04.26 22:53:08 | - | 139,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:53:05 | - | 139,940 |
| 24.04.26 22:50:35 | - | 139,900 |
| 24.04.26 22:47:39 | - | 139,920 |
| 24.04.26 22:44:50 | - | 139,880 |
| 24.04.26 22:39:14 | - | 139,900 |
| 24.04.26 22:38:14 | - | 139,960 |
| 24.04.26 22:35:43 | - | 139,900 |
| 24.04.26 22:35:28 | - | 139,960 |
| 24.04.26 22:35:06 | - | 140,020 |
| 24.04.26 22:35:01 | - | 140,060 |
| 24.04.26 22:34:56 | - | 140,020 |
| 24.04.26 22:34:54 | - | 140,060 |
| 24.04.26 22:34:41 | - | 140,020 |
| 24.04.26 22:34:38 | - | 140,040 |
| 24.04.26 22:34:10 | - | 139,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:32:56 | - | 139,900 |
| 24.04.26 22:31:38 | - | 139,940 |
| 24.04.26 22:31:31 | - | 139,940 |
| 24.04.26 22:30:54 | - | 139,980 |
| 24.04.26 22:30:18 | - | 139,940 |
| 24.04.26 22:28:20 | - | 139,960 |
| 24.04.26 22:26:11 | - | 139,900 |
| 24.04.26 22:24:46 | - | 139,960 |
| 24.04.26 22:21:31 | - | 139,920 |
| 24.04.26 22:14:56 | - | 139,880 |
| 24.04.26 22:14:21 | - | 139,940 |
| 24.04.26 22:13:33 | - | 139,880 |
| 24.04.26 22:12:04 | - | 139,820 |
| 24.04.26 22:08:56 | - | 139,880 |
| 24.04.26 22:08:18 | - | 139,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login