VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:28 | 40 | 91,98 |
15:32:12 | 3 | 92,86 |
15:31:53 | 2 | 93,90 |
15:26:56 | 1 | 92,76 |
15:24:58 | 5 | 92,94 |
15:23:43 | 1 | 93,28 |
15:18:07 | 5 | 93,06 |
15:09:52 | 5 | 93,88 |
15:09:36 | 25 | 94,14 |
15:09:09 | 60 | 93,84 |
15:08:18 | 10 | 94,02 |
15:05:34 | 10 | 91,88 |
14:40:50 | 17 | 90,16 |
14:38:50 | 70 | 91,66 |
14:36:01 | 25 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:35 | 2 | 92,94 |
14:32:13 | 35 | 92,28 |
14:32:11 | 54 | 91,14 |
14:25:10 | 19 | 90,50 |
14:25:04 | 40 | 90,48 |
14:25:04 | 45 | 90,48 |
14:25:03 | 91 | 90,50 |
14:25:02 | 91 | 90,50 |
14:25:02 | 45 | 90,50 |
14:25:02 | 91 | 90,50 |
14:25:01 | 1 | 90,50 |
14:25:01 | 91 | 90,50 |
14:25:01 | 1 | 90,50 |
14:24:53 | 70 | 90,50 |
14:24:03 | 5 | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:42 | 17 | 91,72 |
14:11:40 | 10 | 89,56 |
14:10:50 | 20 | 89,70 |
14:10:32 | 36 | 89,70 |
14:09:53 | 29 | 89,86 |
14:09:52 | 2 | 89,86 |
14:09:12 | 50 | 89,80 |
14:06:56 | 70 | 90,16 |
14:05:04 | 133 | 91,20 |
14:03:55 | 61 | 90,50 |
14:03:36 | 30 | 90,50 |
14:03:17 | 20 | 89,42 |
14:03:03 | 35 | 90,44 |
13:58:01 | 6 | 90,72 |
13:58:01 | 40 | 90,70 |