Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:02 | 100 | 178,23 |
| 18:32:55 | 377 | 178,18 |
| 18:32:55 | 150 | 178,18 |
| 18:31:30 | 100 | 177,99 |
| 18:31:30 | 100 | 178,03 |
| 18:31:16 | 100 | 178,09 |
| 18:28:11 | 200 | 177,95 |
| 18:25:35 | 100 | 178,12 |
| 18:25:35 | 100 | 178,10 |
| 18:24:13 | 150 | 177,94 |
| 18:24:13 | 150 | 177,94 |
| 18:24:08 | 100 | 178,05 |
| 18:23:26 | 106 | 177,91 |
| 18:23:13 | 700 | 177,93 |
| 18:23:12 | 200 | 178,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:21 | 150 | 178,27 |
| 18:22:21 | 400 | 178,27 |
| 18:17:37 | 100 | 178,17 |
| 18:16:27 | 100 | 178,58 |
| 18:16:27 | 100 | 178,58 |
| 18:15:00 | 138 | 178,35 |
| 18:15:00 | 140 | 178,35 |
| 18:14:05 | 100 | 178,45 |
| 18:14:05 | 127 | 178,45 |
| 18:14:05 | 100 | 178,44 |
| 18:13:56 | 100 | 178,19 |
| 18:13:11 | 100 | 178,29 |
| 18:12:41 | 100 | 178,20 |
| 18:08:49 | 100 | 178,31 |
| 18:07:00 | 100 | 178,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:00 | 149 | 178,30 |
| 18:06:21 | 100 | 178,06 |
| 18:06:21 | 100 | 178,06 |
| 18:06:21 | 100 | 178,04 |
| 18:06:21 | 100 | 178,04 |
| 18:06:21 | 100 | 177,98 |
| 18:05:11 | 100 | 177,78 |
| 18:03:47 | 100 | 177,97 |
| 18:03:47 | 100 | 177,97 |
| 18:03:47 | 100 | 177,92 |
| 18:03:47 | 100 | 177,93 |
| 18:03:16 | 100 | 177,75 |
| 18:02:49 | 100 | 177,76 |
| 17:59:44 | 100 | 177,94 |
| 17:58:19 | 100 | 177,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login