Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:03 | 100 | 178,2050 |
| 18:33:03 | 100 | 178,2050 |
| 18:33:03 | 100 | 178,2050 |
| 18:33:01 | 600 | 178,2000 |
| 18:32:59 | 250 | 178,1950 |
| 18:32:59 | 100 | 178,3000 |
| 18:32:57 | 100 | 178,3000 |
| 18:32:56 | 146 | 178,2300 |
| 18:32:56 | 377 | 178,3000 |
| 18:32:56 | 100 | 178,3000 |
| 18:32:56 | 100 | 178,2900 |
| 18:32:56 | 100 | 178,2900 |
| 18:32:56 | 100 | 178,2100 |
| 18:32:55 | 100 | 178,1900 |
| 18:32:55 | 200 | 178,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:55 | 100 | 178,1800 |
| 18:32:55 | 100 | 178,2400 |
| 18:32:55 | 377 | 178,1800 |
| 18:32:55 | 150 | 178,1800 |
| 18:32:55 | 600 | 178,2500 |
| 18:32:55 | 100 | 178,2400 |
| 18:32:55 | 100 | 178,1800 |
| 18:32:55 | 100 | 178,1800 |
| 18:32:40 | 100 | 178,0750 |
| 18:32:38 | 150 | 178,0701 |
| 18:32:30 | 300 | 178,1400 |
| 18:32:30 | 108 | 178,1400 |
| 18:32:30 | 100 | 178,1400 |
| 18:32:30 | 100 | 178,1300 |
| 18:32:30 | 100 | 178,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:24 | 105 | 177,9750 |
| 18:32:20 | 100 | 178,0300 |
| 18:32:19 | 100 | 177,9800 |
| 18:32:18 | 2,21 Tsd. | 177,9700 |
| 18:32:18 | 164 | 177,9100 |
| 18:32:17 | 400 | 177,8001 |
| 18:32:12 | 150 | 177,9500 |
| 18:32:12 | 100 | 177,9700 |
| 18:32:12 | 420 | 177,9700 |
| 18:32:12 | 100 | 177,9600 |
| 18:32:03 | 553 | 177,9650 |
| 18:32:02 | 100 | 177,8700 |
| 18:32:02 | 2,23 Tsd. | 177,8300 |
| 18:32:01 | 169 | 177,8500 |
| 18:32:01 | 100 | 177,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login