NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 14,100 |
19.09.24 21:43:31 | 0 | 14,000 |
19.09.24 08:07:07 | 0 | 14,000 |
18.09.24 21:57:30 | 0 | 13,800 |
18.09.24 21:46:11 | 0 | 13,800 |
18.09.24 10:51:52 | 0 | 13,800 |
18.09.24 08:06:19 | 0 | 13,700 |
17.09.24 11:00:12 | 0 | 13,700 |
17.09.24 08:07:25 | 0 | 13,600 |
16.09.24 21:30:28 | 0 | 13,800 |
16.09.24 10:34:25 | 0 | 13,700 |
16.09.24 08:17:19 | 0 | 13,600 |
13.09.24 10:34:57 | 0 | 13,900 |
13.09.24 08:05:15 | 0 | 13,900 |
12.09.24 08:06:29 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:07 | 0 | 13,600 |
10.09.24 11:08:45 | 0 | 13,900 |
10.09.24 08:17:28 | 0 | 13,800 |
09.09.24 10:35:44 | 0 | 13,900 |
09.09.24 08:09:52 | 0 | 13,800 |
06.09.24 08:30:02 | 150 | 14,500 |
06.09.24 08:04:41 | 0 | 14,000 |
05.09.24 08:07:28 | 0 | 14,000 |
04.09.24 08:05:21 | 0 | 14,000 |
03.09.24 16:55:02 | 100 | 14,500 |
03.09.24 08:05:49 | 0 | 14,100 |
02.09.24 08:07:32 | 0 | 14,300 |
30.08.24 08:10:01 | 0 | 14,700 |
29.08.24 17:13:33 | 0 | 14,500 |
29.08.24 08:07:09 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:56:01 | 0 | 14,300 |
28.08.24 08:04:09 | 0 | 14,600 |
27.08.24 18:54:25 | 0 | 14,900 |
27.08.24 08:58:38 | 297 | 15,200 |
27.08.24 08:07:06 | 0 | 14,900 |
26.08.24 18:48:44 | 0 | 14,500 |
26.08.24 08:04:38 | 0 | 14,500 |
23.08.24 08:55:12 | 270 | 14,300 |
23.08.24 08:07:29 | 0 | 14,200 |
22.08.24 09:41:32 | 128 | 17,000 |
22.08.24 08:02:17 | 0 | 16,100 |
21.08.24 08:07:03 | 0 | 15,900 |