NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 14,100 |
19.09.24 17:26:51 | 0 | 13,900 |
19.09.24 08:00:07 | 0 | 14,000 |
18.09.24 17:26:30 | 0 | 13,800 |
18.09.24 08:00:07 | 0 | 13,800 |
17.09.24 17:25:00 | 0 | 13,700 |
17.09.24 08:10:54 | 0 | 13,600 |
16.09.24 17:25:11 | 0 | 13,800 |
16.09.24 08:00:06 | 0 | 13,600 |
13.09.24 17:27:16 | 0 | 13,900 |
13.09.24 08:00:07 | 0 | 13,900 |
12.09.24 17:27:01 | 0 | 13,900 |
12.09.24 08:00:06 | 0 | 14,000 |
11.09.24 17:25:55 | 0 | 13,800 |
11.09.24 08:00:06 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:17 | 0 | 13,600 |
10.09.24 08:00:06 | 0 | 13,800 |
09.09.24 17:25:45 | 0 | 13,900 |
09.09.24 08:01:00 | 0 | 13,800 |
06.09.24 17:25:21 | 0 | 14,000 |
06.09.24 08:00:21 | 0 | 14,000 |
05.09.24 17:25:00 | 0 | 14,300 |
05.09.24 08:00:04 | 0 | 14,000 |
04.09.24 17:27:17 | 0 | 14,000 |
04.09.24 08:00:04 | 0 | 14,000 |
03.09.24 17:25:35 | 0 | 14,100 |
03.09.24 08:00:03 | 0 | 14,100 |
02.09.24 17:25:30 | 0 | 14,300 |
02.09.24 08:00:04 | 0 | 14,300 |
30.08.24 17:25:35 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 14,700 |
29.08.24 17:25:36 | 0 | 14,500 |
29.08.24 08:00:06 | 0 | 14,300 |
28.08.24 17:26:05 | 0 | 14,500 |
28.08.24 08:33:13 | 0 | 14,600 |
27.08.24 17:25:46 | 0 | 14,900 |
27.08.24 08:00:03 | 0 | 14,900 |
26.08.24 17:25:00 | 0 | 14,400 |
26.08.24 08:00:03 | 0 | 14,500 |
23.08.24 18:15:06 | 0 | 14,500 |
23.08.24 08:05:48 | 0 | 14,200 |
22.08.24 08:00:11 | 0 | 16,100 |
21.08.24 08:00:18 | 0 | 15,900 |