Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:33:16 | 100 | 84,3250 |
13.03.25 20:33:16 | 132 | 84,3300 |
13.03.25 20:33:16 | 100 | 84,3200 |
13.03.25 20:33:14 | 100 | 84,3200 |
13.03.25 20:33:14 | 100 | 84,2600 |
13.03.25 20:33:14 | 150 | 84,2600 |
13.03.25 20:33:14 | 150 | 84,2600 |
13.03.25 20:33:11 | 200 | 84,2000 |
13.03.25 20:33:11 | 200 | 84,2000 |
13.03.25 20:32:57 | 100 | 84,2450 |
13.03.25 20:32:53 | 100 | 84,2000 |
13.03.25 20:32:29 | 100 | 84,1600 |
13.03.25 20:32:29 | 100 | 84,1600 |
13.03.25 20:32:20 | 100 | 84,1100 |
13.03.25 20:32:20 | 108 | 84,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:32:20 | 100 | 84,1000 |
13.03.25 20:32:20 | 100 | 84,1000 |
13.03.25 20:32:20 | 227 | 84,1000 |
13.03.25 20:32:20 | 350 | 84,1000 |
13.03.25 20:32:20 | 123 | 84,1000 |
13.03.25 20:32:20 | 351 | 84,0350 |
13.03.25 20:32:20 | 100 | 84,0350 |
13.03.25 20:32:16 | 100 | 84,0800 |
13.03.25 20:32:08 | 100 | 84,0300 |
13.03.25 20:32:08 | 100 | 83,9700 |
13.03.25 20:32:08 | 400 | 84,0350 |
13.03.25 20:32:08 | 100 | 83,9700 |
13.03.25 20:32:08 | 100 | 83,9600 |
13.03.25 20:32:08 | 100 | 83,9600 |
13.03.25 20:32:08 | 100 | 83,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:32:08 | 298 | 83,9600 |
13.03.25 20:32:08 | 100 | 83,9700 |
13.03.25 20:32:08 | 100 | 83,9700 |
13.03.25 20:32:06 | 100 | 83,9900 |
13.03.25 20:31:56 | 100 | 84,0300 |
13.03.25 20:31:55 | 100 | 84,0250 |
13.03.25 20:31:55 | 100 | 84,0250 |
13.03.25 20:31:55 | 100 | 84,0300 |
13.03.25 20:31:47 | 200 | 84,0200 |
13.03.25 20:31:46 | 200 | 84,1000 |
13.03.25 20:31:46 | 100 | 84,0200 |
13.03.25 20:31:42 | 100 | 84,0300 |
13.03.25 20:31:42 | 516 | 84,0000 |
13.03.25 20:31:42 | 195 | 83,9650 |
13.03.25 20:31:42 | 100 | 83,9650 |