Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:34:02 | 100 | 84,3900 |
13.03.25 20:34:02 | 200 | 84,3900 |
13.03.25 20:34:02 | 100 | 84,3900 |
13.03.25 20:34:02 | 200 | 84,3900 |
13.03.25 20:34:02 | 100 | 84,4000 |
13.03.25 20:34:02 | 100 | 84,4000 |
13.03.25 20:34:02 | 100 | 84,4000 |
13.03.25 20:34:02 | 100 | 84,4100 |
13.03.25 20:34:02 | 100 | 84,4100 |
13.03.25 20:34:02 | 200 | 84,4200 |
13.03.25 20:34:02 | 200 | 84,4200 |
13.03.25 20:34:00 | 100 | 84,5100 |
13.03.25 20:33:54 | 100 | 84,4600 |
13.03.25 20:33:48 | 100 | 84,4000 |
13.03.25 20:33:48 | 200 | 84,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:33:47 | 100 | 84,3900 |
13.03.25 20:33:47 | 100 | 84,4000 |
13.03.25 20:33:47 | 100 | 84,3900 |
13.03.25 20:33:47 | 100 | 84,3900 |
13.03.25 20:33:47 | 200 | 84,3900 |
13.03.25 20:33:47 | 200 | 84,3900 |
13.03.25 20:33:47 | 400 | 84,3800 |
13.03.25 20:33:31 | 100 | 84,3800 |
13.03.25 20:33:31 | 132 | 84,3700 |
13.03.25 20:33:31 | 100 | 84,3700 |
13.03.25 20:33:31 | 100 | 84,3800 |
13.03.25 20:33:31 | 104 | 84,3600 |
13.03.25 20:33:31 | 200 | 84,3800 |
13.03.25 20:33:31 | 100 | 84,3800 |
13.03.25 20:33:31 | 295 | 84,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:33:31 | 100 | 84,3700 |
13.03.25 20:33:31 | 100 | 84,3700 |
13.03.25 20:33:31 | 100 | 84,4100 |
13.03.25 20:33:31 | 100 | 84,4100 |
13.03.25 20:33:31 | 100 | 84,3800 |
13.03.25 20:33:31 | 112 | 84,3800 |
13.03.25 20:33:31 | 100 | 84,4450 |
13.03.25 20:33:25 | 100 | 84,4400 |
13.03.25 20:33:24 | 135 | 84,4400 |
13.03.25 20:33:24 | 100 | 84,4100 |
13.03.25 20:33:24 | 100 | 84,4100 |
13.03.25 20:33:20 | 135 | 84,4400 |
13.03.25 20:33:19 | 100 | 84,4250 |
13.03.25 20:33:19 | 100 | 84,4200 |
13.03.25 20:33:16 | 100 | 84,3300 |