Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:35:09 | 123 | 84,1100 |
13.03.25 20:34:48 | 100 | 84,2150 |
13.03.25 20:34:48 | 100 | 84,2150 |
13.03.25 20:34:30 | 100 | 84,1800 |
13.03.25 20:34:16 | 100 | 84,1800 |
13.03.25 20:34:16 | 150 | 84,1900 |
13.03.25 20:34:16 | 100 | 84,1900 |
13.03.25 20:34:16 | 150 | 84,1800 |
13.03.25 20:34:15 | 114 | 84,1500 |
13.03.25 20:34:14 | 100 | 84,1500 |
13.03.25 20:34:14 | 100 | 84,1500 |
13.03.25 20:34:14 | 100 | 84,1400 |
13.03.25 20:34:14 | 200 | 84,1300 |
13.03.25 20:34:14 | 100 | 84,1350 |
13.03.25 20:34:14 | 100 | 84,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:34:14 | 100 | 84,1350 |
13.03.25 20:34:14 | 100 | 84,1350 |
13.03.25 20:34:14 | 100 | 84,2100 |
13.03.25 20:34:14 | 100 | 84,2000 |
13.03.25 20:34:14 | 157 | 84,2300 |
13.03.25 20:34:14 | 200 | 84,2300 |
13.03.25 20:34:04 | 100 | 84,2900 |
13.03.25 20:34:04 | 100 | 84,3000 |
13.03.25 20:34:04 | 100 | 84,2900 |
13.03.25 20:34:04 | 100 | 84,3000 |
13.03.25 20:34:04 | 147 | 84,3000 |
13.03.25 20:34:04 | 353 | 84,3000 |
13.03.25 20:34:04 | 147 | 84,3100 |
13.03.25 20:34:04 | 150 | 84,3100 |
13.03.25 20:34:03 | 144 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:34:03 | 100 | 84,3300 |
13.03.25 20:34:03 | 120 | 84,3000 |
13.03.25 20:34:03 | 107 | 84,3000 |
13.03.25 20:34:03 | 150 | 84,3000 |
13.03.25 20:34:02 | 201 | 84,3300 |
13.03.25 20:34:02 | 100 | 84,3300 |
13.03.25 20:34:02 | 100 | 84,3200 |
13.03.25 20:34:02 | 100 | 84,3300 |
13.03.25 20:34:02 | 200 | 84,3350 |
13.03.25 20:34:02 | 100 | 84,3300 |
13.03.25 20:34:02 | 100 | 84,3600 |
13.03.25 20:34:02 | 100 | 84,4200 |
13.03.25 20:34:02 | 100 | 84,3900 |
13.03.25 20:34:02 | 100 | 84,3900 |
13.03.25 20:34:02 | 100 | 84,3800 |