SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:22 | - | 15,322 |
03.10.24 14:57:51 | - | 15,320 |
03.10.24 14:57:31 | - | 15,320 |
03.10.24 14:57:02 | - | 15,326 |
03.10.24 14:56:42 | - | 15,322 |
03.10.24 14:56:24 | - | 15,324 |
03.10.24 14:56:13 | - | 15,322 |
03.10.24 14:54:27 | - | 15,322 |
03.10.24 14:53:45 | - | 15,324 |
03.10.24 14:53:21 | - | 15,320 |
03.10.24 14:52:03 | - | 15,318 |
03.10.24 14:50:15 | - | 15,318 |
03.10.24 14:47:53 | - | 15,324 |
03.10.24 14:45:45 | - | 15,318 |
03.10.24 14:45:05 | - | 15,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:57 | - | 15,324 |
03.10.24 14:44:14 | - | 15,324 |
03.10.24 14:43:24 | - | 15,326 |
03.10.24 14:43:13 | - | 15,324 |
03.10.24 14:42:26 | - | 15,324 |
03.10.24 14:41:13 | - | 15,322 |
03.10.24 14:40:23 | - | 15,322 |
03.10.24 14:37:19 | - | 15,316 |
03.10.24 14:36:38 | - | 15,312 |
03.10.24 14:36:07 | - | 15,316 |
03.10.24 14:34:38 | - | 15,338 |
03.10.24 14:34:22 | - | 15,336 |
03.10.24 14:33:37 | - | 15,336 |
03.10.24 14:31:13 | - | 15,326 |
03.10.24 14:31:10 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:28 | - | 15,332 |
03.10.24 14:29:39 | - | 15,338 |
03.10.24 14:26:37 | - | 15,332 |
03.10.24 14:26:03 | - | 15,296 |
03.10.24 14:20:49 | - | 15,294 |
03.10.24 14:20:31 | - | 15,294 |
03.10.24 14:19:16 | - | 15,294 |
03.10.24 14:17:51 | - | 15,296 |
03.10.24 14:16:39 | - | 15,296 |
03.10.24 14:10:20 | - | 15,296 |
03.10.24 14:09:49 | - | 15,286 |
03.10.24 14:04:03 | - | 15,288 |
03.10.24 14:01:14 | - | 15,280 |
03.10.24 14:01:10 | - | 15,314 |
03.10.24 14:00:34 | - | 15,288 |