SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:26 | - | 15,186 |
03.10.24 20:03:07 | - | 15,176 |
03.10.24 20:02:58 | - | 15,186 |
03.10.24 20:02:23 | - | 15,192 |
03.10.24 20:02:12 | - | 15,210 |
03.10.24 20:02:01 | - | 15,220 |
03.10.24 20:01:32 | - | 15,238 |
03.10.24 20:01:29 | - | 15,238 |
03.10.24 20:01:27 | - | 15,238 |
03.10.24 20:01:22 | - | 15,238 |
03.10.24 20:01:20 | - | 15,238 |
03.10.24 20:01:11 | - | 15,238 |
03.10.24 20:01:07 | - | 15,230 |
03.10.24 20:00:57 | - | 15,238 |
03.10.24 20:00:55 | - | 15,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:55 | - | 15,238 |
03.10.24 20:00:42 | - | 15,248 |
03.10.24 20:00:40 | - | 15,240 |
03.10.24 20:00:39 | - | 15,248 |
03.10.24 20:00:39 | - | 15,248 |
03.10.24 20:00:36 | - | 15,256 |
03.10.24 20:00:35 | - | 15,248 |
03.10.24 20:00:12 | - | 15,256 |
03.10.24 19:59:57 | - | 15,256 |
03.10.24 19:59:47 | - | 15,256 |
03.10.24 19:59:43 | - | 15,258 |
03.10.24 19:59:40 | - | 15,254 |
03.10.24 19:59:36 | - | 15,262 |
03.10.24 19:59:28 | - | 15,274 |
03.10.24 19:59:18 | - | 15,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:17 | - | 15,272 |
03.10.24 19:59:15 | - | 15,270 |
03.10.24 19:59:07 | - | 15,274 |
03.10.24 19:58:56 | - | 15,272 |
03.10.24 19:58:51 | - | 15,274 |
03.10.24 19:58:46 | - | 15,272 |
03.10.24 19:58:43 | - | 15,276 |
03.10.24 19:58:34 | - | 15,272 |
03.10.24 19:58:34 | - | 15,272 |
03.10.24 19:58:06 | - | 15,264 |
03.10.24 19:58:04 | - | 15,266 |
03.10.24 19:57:47 | - | 15,264 |
03.10.24 19:57:16 | - | 15,264 |
03.10.24 19:57:07 | - | 15,266 |
03.10.24 19:57:06 | - | 15,272 |