SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:48 | - | 15,614 |
02.10.24 12:48:04 | - | 15,616 |
02.10.24 12:45:04 | - | 15,610 |
02.10.24 12:42:30 | - | 15,610 |
02.10.24 12:40:58 | - | 15,616 |
02.10.24 12:36:55 | - | 15,612 |
02.10.24 12:30:44 | - | 15,578 |
02.10.24 12:25:04 | - | 15,580 |
02.10.24 12:24:02 | - | 15,580 |
02.10.24 12:14:04 | - | 15,582 |
02.10.24 12:12:15 | - | 15,646 |
02.10.24 12:11:07 | - | 15,614 |
02.10.24 12:04:57 | - | 15,656 |
02.10.24 11:59:43 | - | 15,660 |
02.10.24 11:58:39 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:34 | - | 15,658 |
02.10.24 11:29:07 | - | 15,660 |
02.10.24 11:11:30 | - | 15,660 |
02.10.24 11:03:19 | - | 15,664 |
02.10.24 11:02:43 | - | 15,690 |
02.10.24 11:00:34 | - | 15,682 |
02.10.24 10:43:50 | - | 15,688 |
02.10.24 10:41:51 | - | 15,694 |
02.10.24 10:32:34 | - | 15,700 |
02.10.24 10:28:11 | - | 15,692 |
02.10.24 10:23:05 | - | 15,688 |
02.10.24 10:17:27 | - | 15,684 |
02.10.24 10:16:43 | - | 15,686 |
02.10.24 10:09:12 | - | 15,696 |
02.10.24 10:04:43 | - | 15,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:09 | - | 15,696 |
02.10.24 09:50:40 | - | 15,704 |
02.10.24 09:48:35 | - | 15,704 |
02.10.24 09:44:36 | - | 15,706 |
02.10.24 09:41:41 | - | 15,704 |
02.10.24 09:38:45 | - | 15,704 |
02.10.24 09:38:26 | - | 15,706 |
02.10.24 09:37:13 | - | 15,704 |
02.10.24 09:30:42 | - | 15,698 |
02.10.24 09:26:56 | - | 15,690 |
02.10.24 09:22:23 | - | 15,682 |
02.10.24 09:17:19 | - | 15,690 |
02.10.24 09:11:54 | - | 15,684 |
02.10.24 08:55:25 | - | 15,692 |
02.10.24 08:47:02 | - | 15,688 |