SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:30 | - | 15,342 |
04.10.24 13:51:57 | - | 15,340 |
04.10.24 13:42:49 | - | 15,336 |
04.10.24 13:38:10 | - | 15,326 |
04.10.24 13:32:50 | - | 15,302 |
04.10.24 13:32:49 | - | 15,302 |
04.10.24 13:29:44 | - | 15,304 |
04.10.24 13:29:19 | - | 15,350 |
04.10.24 13:26:30 | - | 15,306 |
04.10.24 13:20:59 | - | 15,304 |
04.10.24 13:20:40 | - | 15,302 |
04.10.24 13:20:25 | - | 15,302 |
04.10.24 13:19:08 | - | 15,304 |
04.10.24 13:12:10 | - | 15,308 |
04.10.24 13:11:50 | - | 15,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:39 | - | 15,316 |
04.10.24 13:04:56 | - | 15,306 |
04.10.24 12:56:29 | - | 15,310 |
04.10.24 12:55:56 | - | 15,308 |
04.10.24 12:43:57 | - | 15,304 |
04.10.24 12:43:15 | - | 15,302 |
04.10.24 12:41:29 | - | 15,304 |
04.10.24 12:31:36 | - | 15,308 |
04.10.24 12:26:29 | - | 15,310 |
04.10.24 12:21:38 | - | 15,308 |
04.10.24 12:03:22 | - | 15,292 |
04.10.24 11:56:37 | - | 15,288 |
04.10.24 11:47:08 | - | 15,290 |
04.10.24 11:35:09 | - | 15,294 |
04.10.24 11:12:54 | - | 15,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:37 | - | 15,278 |
04.10.24 11:01:13 | - | 15,282 |
04.10.24 10:30:48 | - | 15,284 |
04.10.24 10:14:08 | - | 15,276 |
04.10.24 10:03:02 | - | 15,272 |
04.10.24 10:01:18 | - | 15,266 |
04.10.24 10:00:25 | - | 15,216 |
04.10.24 09:55:39 | - | 15,216 |
04.10.24 09:53:53 | - | 15,218 |
04.10.24 09:53:36 | - | 15,216 |
04.10.24 09:50:02 | - | 15,212 |
04.10.24 09:43:11 | - | 15,214 |
04.10.24 09:41:29 | - | 15,208 |
04.10.24 09:39:23 | - | 15,212 |
04.10.24 09:31:45 | - | 15,212 |