SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:58 | - | 15,208 |
03.10.24 19:13:47 | - | 15,208 |
03.10.24 19:13:37 | - | 15,208 |
03.10.24 19:13:31 | - | 15,210 |
03.10.24 19:13:17 | - | 15,208 |
03.10.24 19:13:09 | - | 15,218 |
03.10.24 19:13:06 | - | 15,216 |
03.10.24 19:12:59 | - | 15,220 |
03.10.24 19:12:56 | - | 15,216 |
03.10.24 19:12:48 | - | 15,220 |
03.10.24 19:12:38 | - | 15,220 |
03.10.24 19:12:27 | - | 15,226 |
03.10.24 19:12:18 | - | 15,230 |
03.10.24 19:12:01 | - | 15,230 |
03.10.24 19:11:53 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:49 | - | 15,220 |
03.10.24 19:11:43 | - | 15,226 |
03.10.24 19:11:33 | - | 15,220 |
03.10.24 19:11:27 | - | 15,214 |
03.10.24 19:11:18 | - | 15,220 |
03.10.24 19:11:05 | - | 15,236 |
03.10.24 19:10:56 | - | 15,222 |
03.10.24 19:10:47 | - | 15,226 |
03.10.24 19:10:43 | - | 15,226 |
03.10.24 19:10:43 | - | 15,226 |
03.10.24 19:10:36 | - | 15,222 |
03.10.24 19:10:30 | - | 15,226 |
03.10.24 19:10:06 | - | 15,236 |
03.10.24 19:10:01 | - | 15,254 |
03.10.24 19:09:46 | - | 15,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:37 | - | 15,262 |
03.10.24 19:09:28 | - | 15,262 |
03.10.24 19:09:28 | - | 15,262 |
03.10.24 19:09:19 | - | 15,262 |
03.10.24 19:09:14 | - | 15,272 |
03.10.24 19:09:10 | - | 15,264 |
03.10.24 19:09:07 | - | 15,264 |
03.10.24 19:08:59 | - | 15,256 |
03.10.24 19:08:50 | - | 15,266 |
03.10.24 19:08:33 | - | 15,264 |
03.10.24 19:08:19 | - | 15,276 |
03.10.24 19:08:00 | - | 15,268 |
03.10.24 19:07:47 | - | 15,250 |
03.10.24 19:07:44 | - | 15,250 |
03.10.24 19:07:38 | - | 15,242 |