SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:26 | - | 15,180 |
03.10.24 18:15:24 | - | 15,170 |
03.10.24 18:15:23 | - | 15,170 |
03.10.24 18:15:16 | - | 15,168 |
03.10.24 18:15:14 | - | 15,174 |
03.10.24 18:15:14 | - | 15,174 |
03.10.24 18:15:05 | - | 15,174 |
03.10.24 18:14:56 | - | 15,184 |
03.10.24 18:14:54 | - | 15,182 |
03.10.24 18:14:54 | - | 15,182 |
03.10.24 18:14:54 | - | 15,182 |
03.10.24 18:14:54 | - | 15,182 |
03.10.24 18:14:52 | - | 15,190 |
03.10.24 18:14:51 | - | 15,182 |
03.10.24 18:14:48 | - | 15,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:46 | - | 15,154 |
03.10.24 18:14:45 | - | 15,156 |
03.10.24 18:14:36 | - | 15,154 |
03.10.24 18:14:22 | - | 15,156 |
03.10.24 18:14:12 | - | 15,166 |
03.10.24 18:14:11 | - | 15,164 |
03.10.24 18:14:06 | - | 15,172 |
03.10.24 18:14:00 | - | 15,174 |
03.10.24 18:13:48 | - | 15,172 |
03.10.24 18:13:40 | - | 15,176 |
03.10.24 18:13:37 | - | 15,172 |
03.10.24 18:13:36 | - | 15,176 |
03.10.24 18:13:27 | - | 15,172 |
03.10.24 18:13:22 | - | 15,174 |
03.10.24 18:13:16 | - | 15,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:11 | - | 15,168 |
03.10.24 18:13:09 | - | 15,176 |
03.10.24 18:13:06 | - | 15,164 |
03.10.24 18:13:04 | - | 15,174 |
03.10.24 18:12:59 | - | 15,164 |
03.10.24 18:12:41 | - | 15,166 |
03.10.24 18:12:37 | - | 15,164 |
03.10.24 18:12:30 | - | 15,158 |
03.10.24 18:12:20 | - | 15,168 |
03.10.24 18:12:19 | - | 15,176 |
03.10.24 18:12:19 | - | 15,176 |
03.10.24 18:12:19 | - | 15,176 |
03.10.24 18:12:07 | - | 15,176 |
03.10.24 18:11:57 | - | 15,176 |
03.10.24 18:11:48 | - | 15,176 |