SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:24 | - | 15,166 |
04.10.24 17:44:06 | - | 15,158 |
04.10.24 17:43:21 | - | 15,176 |
04.10.24 17:43:14 | - | 15,186 |
04.10.24 17:43:10 | - | 15,178 |
04.10.24 17:42:48 | - | 15,204 |
04.10.24 17:42:30 | - | 15,200 |
04.10.24 17:42:08 | - | 15,210 |
04.10.24 17:41:40 | - | 15,192 |
04.10.24 17:41:04 | - | 15,172 |
04.10.24 17:40:39 | - | 15,172 |
04.10.24 17:40:16 | - | 15,190 |
04.10.24 17:39:31 | - | 15,172 |
04.10.24 17:39:26 | - | 15,174 |
04.10.24 17:39:21 | - | 15,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:18 | - | 15,184 |
04.10.24 17:39:05 | - | 15,174 |
04.10.24 17:38:32 | - | 15,190 |
04.10.24 17:38:13 | - | 15,180 |
04.10.24 17:37:31 | - | 15,180 |
04.10.24 17:37:25 | - | 15,170 |
04.10.24 17:37:17 | - | 15,162 |
04.10.24 17:37:08 | - | 15,168 |
04.10.24 17:37:02 | - | 15,160 |
04.10.24 17:37:01 | - | 15,160 |
04.10.24 17:36:57 | - | 15,150 |
04.10.24 17:36:34 | - | 15,142 |
04.10.24 17:36:00 | - | 15,152 |
04.10.24 17:35:55 | - | 15,152 |
04.10.24 17:35:48 | - | 15,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:36 | - | 15,148 |
04.10.24 17:35:23 | - | 15,160 |
04.10.24 17:35:17 | - | 15,170 |
04.10.24 17:35:06 | - | 15,162 |
04.10.24 17:34:53 | - | 15,180 |
04.10.24 17:34:34 | - | 15,190 |
04.10.24 17:34:21 | - | 15,190 |
04.10.24 17:33:37 | - | 15,184 |
04.10.24 17:33:22 | - | 15,164 |
04.10.24 17:33:09 | - | 15,156 |
04.10.24 17:32:42 | - | 15,162 |
04.10.24 17:32:38 | - | 15,154 |
04.10.24 17:32:26 | - | 15,146 |
04.10.24 17:32:04 | - | 15,136 |
04.10.24 17:31:49 | - | 15,146 |