SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:06 | - | 15,130 |
02.10.24 19:03:04 | - | 15,140 |
02.10.24 19:02:44 | - | 15,112 |
02.10.24 19:02:43 | - | 15,104 |
02.10.24 19:02:29 | - | 15,094 |
02.10.24 19:02:19 | - | 15,112 |
02.10.24 19:02:15 | - | 15,104 |
02.10.24 19:02:10 | - | 15,104 |
02.10.24 19:02:09 | - | 15,104 |
02.10.24 19:02:09 | - | 15,104 |
02.10.24 19:02:04 | - | 15,112 |
02.10.24 19:01:52 | - | 15,086 |
02.10.24 19:01:44 | - | 15,076 |
02.10.24 19:01:40 | - | 15,084 |
02.10.24 19:01:39 | - | 15,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:38 | - | 15,066 |
02.10.24 19:01:36 | - | 15,040 |
02.10.24 19:01:35 | - | 15,048 |
02.10.24 19:01:28 | - | 15,040 |
02.10.24 19:01:22 | - | 15,032 |
02.10.24 19:00:58 | - | 15,040 |
02.10.24 19:00:37 | - | 15,022 |
02.10.24 19:00:15 | - | 15,028 |
02.10.24 19:00:01 | - | 15,020 |
02.10.24 18:59:42 | - | 15,020 |
02.10.24 18:59:24 | - | 15,022 |
02.10.24 18:59:06 | - | 15,040 |
02.10.24 18:58:37 | - | 15,048 |
02.10.24 18:58:29 | - | 15,040 |
02.10.24 18:58:14 | - | 15,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:14 | - | 15,048 |
02.10.24 18:58:10 | - | 15,040 |
02.10.24 18:58:09 | - | 15,048 |
02.10.24 18:58:07 | - | 15,040 |
02.10.24 18:57:59 | - | 15,058 |
02.10.24 18:57:13 | - | 15,068 |
02.10.24 18:57:09 | - | 15,060 |
02.10.24 18:57:05 | - | 15,060 |
02.10.24 18:56:55 | - | 15,068 |
02.10.24 18:56:54 | - | 15,078 |
02.10.24 18:56:44 | - | 15,088 |
02.10.24 18:56:42 | - | 15,088 |
02.10.24 18:56:41 | - | 15,088 |
02.10.24 18:56:41 | - | 15,088 |
02.10.24 18:56:40 | - | 15,088 |